| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 55 | 56.65 | 52.3 | 53.2 | 53.2 | -2.25 (-4.06%) | 16,929 |
| 21 Jun 2022 | INR | 55.6 | 56.35 | 47.35 | 55.45 | 55.45 | +2.95 (+5.62%) | 26,469 |
| 20 Jun 2022 | INR | 57.65 | 57.65 | 52 | 52.5 | 52.5 | -4.6 (-8.06%) | 42,270 |
| 17 Jun 2022 | INR | 59.8 | 59.85 | 48.65 | 57.1 | 57.1 | -2.05 (-3.47%) | 85,780 |
| 16 Jun 2022 | INR | 62.85 | 64.7 | 58.6 | 59.15 | 59.15 | -2.15 (-3.51%) | 25,108 |
| 15 Jun 2022 | INR | 63.4 | 64 | 61 | 61.3 | 61.3 | -1.25 (-2.00%) | 28,993 |
| 14 Jun 2022 | INR | 63.6 | 64.65 | 62 | 62.55 | 62.55 | -1.1 (-1.73%) | 35,893 |
| 13 Jun 2022 | INR | 64.4 | 66.2 | 63 | 63.65 | 63.65 | -1.65 (-2.53%) | 42,308 |
| 10 Jun 2022 | INR | 66.2 | 66.65 | 64.6 | 65.3 | 65.3 | -1 (-1.51%) | 10,484 |
| 9 Jun 2022 | INR | 65.55 | 68.1 | 64.55 | 66.3 | 66.3 | +1.05 (+1.61%) | 44,739 |
| 8 Jun 2022 | INR | 65.55 | 66.9 | 64.15 | 65.25 | 65.25 | -1.1 (-1.66%) | 22,491 |
| 7 Jun 2022 | INR | 66.8 | 67.15 | 65.45 | 66.35 | 66.35 | +0.45 (+0.68%) | 26,171 |
| 6 Jun 2022 | INR | 66.25 | 67.4 | 64.45 | 65.9 | 65.9 | +0.15 (+0.23%) | 22,685 |
| 3 Jun 2022 | INR | 65.95 | 68.4 | 65.4 | 65.75 | 65.75 | -0.2 (-0.30%) | 38,095 |
| 2 Jun 2022 | INR | 65.4 | 67 | 62.5 | 65.95 | 65.95 | -0.15 (-0.23%) | 30,190 |
| 1 Jun 2022 | INR | 63.7 | 69.45 | 63.7 | 66.1 | 66.1 | +2.65 (+4.18%) | 60,627 |
| 31 May 2022 | INR | 63.45 | 65.4 | 62.7 | 63.45 | 63.45 | 0.0 (0.0%) | 65,471 |
| 30 May 2022 | INR | 68.4 | 68.75 | 63 | 63.45 | 63.45 | -6.2 (-8.90%) | 182,492 |
| 27 May 2022 | INR | 70.4 | 72.45 | 69.45 | 69.65 | 69.65 | -1.2 (-1.69%) | 18,624 |
| 26 May 2022 | INR | 68.85 | 72.8 | 66.3 | 70.85 | 70.85 | +2.8 (+4.11%) | 43,495 |
| 25 May 2022 | INR | 72.4 | 72.4 | 67 | 68.05 | 68.05 | -3.25 (-4.56%) | 40,083 |
| 24 May 2022 | INR | 76.65 | 78.35 | 70.8 | 71.3 | 71.3 | -5.35 (-6.98%) | 69,646 |
| 23 May 2022 | INR | 70.95 | 76.65 | 69.5 | 76.65 | 76.65 | +6.95 (+9.97%) | 97,957 |
| 20 May 2022 | INR | 68.9 | 70 | 68.3 | 69.7 | 69.7 | +2.25 (+3.34%) | 24,174 |
| 19 May 2022 | INR | 68 | 68.95 | 65.9 | 67.45 | 67.45 | -1.85 (-2.67%) | 39,249 |
| 18 May 2022 | INR | 70 | 71.45 | 68.55 | 69.3 | 69.3 | +0.45 (+0.65%) | 28,069 |
| 17 May 2022 | INR | 69 | 69.75 | 67.9 | 68.85 | 68.85 | +1.7 (+2.53%) | 22,286 |
| 16 May 2022 | INR | 66.4 | 67.55 | 65.45 | 67.15 | 67.15 | +0.85 (+1.28%) | 20,099 |
| 13 May 2022 | INR | 67 | 68.3 | 63.25 | 66.3 | 66.3 | +2.05 (+3.19%) | 38,860 |
| 12 May 2022 | INR | 64 | 65.5 | 62.15 | 64.25 | 64.25 | -0.6 (-0.93%) | 49,334 |
