| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 68.9 | 69.85 | 64.4 | 64.85 | 64.85 | -3.35 (-4.91%) | 62,578 |
| 10 May 2022 | INR | 71.05 | 72.75 | 66.35 | 68.2 | 68.2 | -2.85 (-4.01%) | 44,456 |
| 9 May 2022 | INR | 74.45 | 74.45 | 67.65 | 71.05 | 71.05 | -3.35 (-4.50%) | 71,040 |
| 6 May 2022 | INR | 74.15 | 75.7 | 73 | 74.4 | 74.4 | -1.5 (-1.98%) | 34,621 |
| 5 May 2022 | INR | 77.4 | 79.4 | 75.4 | 75.9 | 75.9 | -0.85 (-1.11%) | 49,385 |
| 4 May 2022 | INR | 80.9 | 81.25 | 76 | 76.75 | 76.75 | -3 (-3.76%) | 29,655 |
| 2 May 2022 | INR | 79.9 | 81 | 77 | 79.75 | 79.75 | -0.2 (-0.25%) | 43,287 |
| 29 Apr 2022 | INR | 83 | 83 | 79.2 | 79.95 | 79.95 | -1.65 (-2.02%) | 56,220 |
| 28 Apr 2022 | INR | 82.5 | 84.3 | 81 | 81.6 | 81.6 | -0.9 (-1.09%) | 57,432 |
| 27 Apr 2022 | INR | 84.85 | 84.9 | 82 | 82.5 | 82.5 | -2.5 (-2.94%) | 64,074 |
| 26 Apr 2022 | INR | 85.95 | 87.45 | 84.4 | 85 | 85 | +0.5 (+0.59%) | 82,514 |
| 25 Apr 2022 | INR | 85.55 | 89.7 | 84 | 84.5 | 84.5 | -0.6 (-0.71%) | 291,582 |
| 22 Apr 2022 | INR | 81.7 | 87 | 80.3 | 85.1 | 85.1 | +4.1 (+5.06%) | 303,151 |
| 21 Apr 2022 | INR | 80.9 | 82.4 | 79.3 | 81 | 81 | +1.5 (+1.89%) | 44,522 |
| 20 Apr 2022 | INR | 79.3 | 81.45 | 79.15 | 79.5 | 79.5 | +0.35 (+0.44%) | 38,130 |
| 19 Apr 2022 | INR | 81.95 | 82 | 77.05 | 79.15 | 79.15 | -0.6 (-0.75%) | 42,652 |
| 18 Apr 2022 | INR | 81.95 | 81.95 | 78.1 | 79.75 | 79.75 | -2.95 (-3.57%) | 46,166 |
| 13 Apr 2022 | INR | 81.05 | 87 | 80.95 | 82.7 | 82.7 | +0.4 (+0.49%) | 67,677 |
| 12 Apr 2022 | INR | 81.5 | 84.75 | 80.5 | 82.3 | 82.3 | +0.65 (+0.80%) | 50,362 |
| 11 Apr 2022 | INR | 80.5 | 85.95 | 80.5 | 81.65 | 81.65 | -0.35 (-0.43%) | 83,905 |
| 8 Apr 2022 | INR | 81 | 83.5 | 81 | 82 | 82 | -0.2 (-0.24%) | 36,511 |
| 7 Apr 2022 | INR | 85.7 | 88.4 | 81.65 | 82.2 | 82.2 | -3.25 (-3.80%) | 127,556 |
| 6 Apr 2022 | INR | 84.5 | 88.9 | 79 | 85.45 | 85.45 | +3.45 (+4.21%) | 427,331 |
| 5 Apr 2022 | INR | 75.65 | 82 | 74.45 | 82 | 82 | +7.45 (+9.99%) | 194,572 |
| 4 Apr 2022 | INR | 74 | 75.7 | 70.35 | 74.55 | 74.55 | +1.95 (+2.69%) | 100,615 |
| 1 Apr 2022 | INR | 71.45 | 73.45 | 70.35 | 72.6 | 72.6 | +2.9 (+4.16%) | 49,099 |
| 31 Mar 2022 | INR | 73 | 73 | 68.9 | 69.7 | 69.7 | -0.45 (-0.64%) | 67,799 |
| 30 Mar 2022 | INR | 70.95 | 72.95 | 68.35 | 70.15 | 70.15 | +0.95 (+1.37%) | 34,813 |
| 29 Mar 2022 | INR | 71 | 71.5 | 68 | 69.2 | 69.2 | -1.25 (-1.77%) | 59,004 |
| 28 Mar 2022 | INR | 72.1 | 74 | 69.5 | 70.45 | 70.45 | -2.5 (-3.43%) | 42,413 |
