| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 73.35 | 74.05 | 71.3 | 72.95 | 72.95 | -0.25 (-0.34%) | 35,218 |
| 24 Mar 2022 | INR | 74.1 | 75.25 | 72.75 | 73.2 | 73.2 | -0.85 (-1.15%) | 24,212 |
| 23 Mar 2022 | INR | 74.25 | 75.5 | 73.5 | 74.05 | 74.05 | -0.2 (-0.27%) | 18,629 |
| 22 Mar 2022 | INR | 73 | 75.5 | 72.7 | 74.25 | 74.25 | +1.05 (+1.43%) | 51,844 |
| 21 Mar 2022 | INR | 71.6 | 75 | 71.6 | 73.2 | 73.2 | +0.85 (+1.17%) | 39,891 |
| 17 Mar 2022 | INR | 74.2 | 74.9 | 71.7 | 72.35 | 72.35 | -0.8 (-1.09%) | 33,914 |
| 16 Mar 2022 | INR | 73.5 | 74.25 | 72.75 | 73.15 | 73.15 | +1.6 (+2.24%) | 32,105 |
| 15 Mar 2022 | INR | 76.9 | 76.95 | 70.35 | 71.55 | 71.55 | -3.7 (-4.92%) | 112,074 |
| 14 Mar 2022 | INR | 75.35 | 77.5 | 74.25 | 75.25 | 75.25 | -0.1 (-0.13%) | 41,463 |
| 11 Mar 2022 | INR | 74.8 | 77.75 | 72.75 | 75.35 | 75.35 | +2.1 (+2.87%) | 62,501 |
| 10 Mar 2022 | INR | 73.05 | 75.95 | 72.6 | 73.25 | 73.25 | +1.2 (+1.67%) | 52,309 |
| 9 Mar 2022 | INR | 70 | 73 | 69 | 72.05 | 72.05 | +3.9 (+5.72%) | 83,324 |
| 8 Mar 2022 | INR | 68.5 | 69.6 | 66 | 68.15 | 68.15 | +0.85 (+1.26%) | 59,911 |
| 7 Mar 2022 | INR | 70 | 70 | 65 | 67.3 | 67.3 | -3.3 (-4.67%) | 78,633 |
| 4 Mar 2022 | INR | 72.9 | 72.9 | 69.1 | 70.6 | 70.6 | -2.3 (-3.16%) | 47,597 |
| 3 Mar 2022 | INR | 74.35 | 74.4 | 72 | 72.9 | 72.9 | +0.95 (+1.32%) | 36,004 |
| 2 Mar 2022 | INR | 70 | 74.35 | 68.9 | 71.95 | 71.95 | +1.65 (+2.35%) | 70,841 |
| 28 Feb 2022 | INR | 67.6 | 70.9 | 67 | 70.3 | 70.3 | +0.75 (+1.08%) | 72,187 |
| 25 Feb 2022 | INR | 70 | 71.3 | 67.3 | 69.55 | 69.55 | +3.2 (+4.82%) | 62,047 |
| 24 Feb 2022 | INR | 70 | 76 | 66.2 | 66.35 | 66.35 | -7.2 (-9.79%) | 139,977 |
| 23 Feb 2022 | INR | 71.25 | 74.25 | 70.35 | 73.55 | 73.55 | +4.95 (+7.22%) | 65,004 |
| 22 Feb 2022 | INR | 67.35 | 70.1 | 65.3 | 68.6 | 68.6 | -2.95 (-4.12%) | 106,960 |
| 21 Feb 2022 | INR | 79 | 79 | 70.35 | 71.55 | 71.55 | -6.25 (-8.03%) | 129,424 |
| 18 Feb 2022 | INR | 79 | 82.5 | 75.6 | 77.8 | 77.8 | -1.8 (-2.26%) | 84,208 |
| 17 Feb 2022 | INR | 81.55 | 83.5 | 78.6 | 79.6 | 79.6 | -1.6 (-1.97%) | 51,150 |
| 16 Feb 2022 | INR | 84.4 | 86.35 | 81 | 81.2 | 81.2 | +0.2 (+0.25%) | 131,935 |
| 15 Feb 2022 | INR | 78.35 | 81 | 75.65 | 81 | 81 | +7.35 (+9.98%) | 116,355 |
| 14 Feb 2022 | INR | 79.75 | 80.05 | 72.55 | 73.65 | 73.65 | -6.8 (-8.45%) | 103,579 |
| 11 Feb 2022 | INR | 80.8 | 84.15 | 80.05 | 80.45 | 80.45 | -2.25 (-2.72%) | 58,511 |
| 10 Feb 2022 | INR | 84.7 | 86.5 | 81.45 | 82.7 | 82.7 | -1.45 (-1.72%) | 60,913 |
