| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 83.95 | 86.6 | 81.65 | 84.15 | 84.15 | +0.4 (+0.48%) | 52,820 |
| 8 Feb 2022 | INR | 86.05 | 88.1 | 80.7 | 83.75 | 83.75 | -2.25 (-2.62%) | 80,268 |
| 7 Feb 2022 | INR | 88.5 | 90.35 | 85.1 | 86 | 86 | -2.5 (-2.82%) | 72,954 |
| 4 Feb 2022 | INR | 88.5 | 91.9 | 86.7 | 88.5 | 88.5 | +0.65 (+0.74%) | 68,774 |
| 3 Feb 2022 | INR | 89.95 | 89.95 | 87.4 | 87.85 | 87.85 | -1.4 (-1.57%) | 37,606 |
| 2 Feb 2022 | INR | 86.45 | 91 | 86.25 | 89.25 | 89.25 | +2.7 (+3.12%) | 138,836 |
| 1 Feb 2022 | INR | 86.7 | 88.4 | 84.7 | 86.55 | 86.55 | -0.1 (-0.12%) | 83,338 |
| 31 Jan 2022 | INR | 92 | 93 | 84.4 | 86.65 | 86.65 | -5.3 (-5.76%) | 173,215 |
| 28 Jan 2022 | INR | 90 | 95.7 | 90 | 91.95 | 91.95 | +1.9 (+2.11%) | 147,732 |
| 27 Jan 2022 | INR | 90.85 | 93.85 | 88.95 | 90.05 | 90.05 | -0.95 (-1.04%) | 116,287 |
| 25 Jan 2022 | INR | 90 | 96.9 | 86.3 | 91 | 91 | +1.75 (+1.96%) | 194,601 |
| 24 Jan 2022 | INR | 98.05 | 99.65 | 89 | 89.25 | 89.25 | -9.6 (-9.71%) | 379,655 |
| 21 Jan 2022 | INR | 100.8 | 107 | 98 | 98.85 | 98.85 | -2.9 (-2.85%) | 360,906 |
| 20 Jan 2022 | INR | 106.75 | 108.8 | 100 | 101.75 | 101.75 | -4.25 (-4.01%) | 567,724 |
| 19 Jan 2022 | INR | 96.7 | 107.3 | 94.75 | 106 | 106 | +7.8 (+7.94%) | 1,054,248 |
| 18 Jan 2022 | INR | 100.95 | 104.7 | 97 | 98.2 | 98.2 | -1.85 (-1.85%) | 739,458 |
| 17 Jan 2022 | INR | 92.6 | 105.55 | 91.2 | 100.05 | 100.05 | +7.8 (+8.46%) | 2,767,635 |
| 14 Jan 2022 | INR | 82.55 | 95.7 | 82.55 | 92.25 | 92.25 | +8.75 (+10.48%) | 1,268,890 |
| 13 Jan 2022 | INR | 81.55 | 87 | 81.2 | 83.5 | 83.5 | +1.3 (+1.58%) | 183,269 |
| 12 Jan 2022 | INR | 85 | 85 | 80.5 | 82.2 | 82.2 | -1.7 (-2.03%) | 197,370 |
| 11 Jan 2022 | INR | 88.7 | 88.7 | 83.05 | 83.9 | 83.9 | -3.05 (-3.51%) | 160,241 |
| 10 Jan 2022 | INR | 89.5 | 93.05 | 86.3 | 86.95 | 86.95 | -2.25 (-2.52%) | 206,937 |
| 7 Jan 2022 | INR | 87.3 | 92 | 84.15 | 89.2 | 89.2 | +4.3 (+5.06%) | 349,172 |
| 6 Jan 2022 | INR | 88 | 88.95 | 83.35 | 84.9 | 84.9 | -3.55 (-4.01%) | 223,305 |
| 5 Jan 2022 | INR | 89.95 | 91.95 | 87.1 | 88.45 | 88.45 | +0.05 (+0.06%) | 405,840 |
| 4 Jan 2022 | INR | 94 | 98.8 | 86.7 | 88.4 | 88.4 | -1.6 (-1.78%) | 1,546,275 |
| 3 Jan 2022 | INR | 83.8 | 95.25 | 82.35 | 90 | 90 | +10.6 (+13.35%) | 3,273,472 |
| 31 Dec 2021 | INR | 66.8 | 79.4 | 66.55 | 79.4 | 79.4 | +13.2 (+19.94%) | 1,750,293 |
| 30 Dec 2021 | INR | 65.95 | 68 | 63.35 | 66.2 | 66.2 | +1.15 (+1.77%) | 167,648 |
| 29 Dec 2021 | INR | 67.9 | 68.35 | 64.1 | 65.05 | 65.05 | -1.95 (-2.91%) | 165,359 |
