| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 102.1 | 103 | 100.75 | 100.95 | 100.95 | -0.6 (-0.59%) | 56,114 |
| 26 Feb 2024 | INR | 103.2 | 105.75 | 101.5 | 101.55 | 101.55 | -2.05 (-1.98%) | 64,808 |
| 23 Feb 2024 | INR | 105.7 | 106 | 103.35 | 103.6 | 103.6 | -0.95 (-0.91%) | 55,013 |
| 22 Feb 2024 | INR | 106.7 | 107.8 | 104 | 104.55 | 104.55 | -1.65 (-1.55%) | 97,736 |
| 21 Feb 2024 | INR | 107 | 108.9 | 104.5 | 106.2 | 106.2 | +0.5 (+0.47%) | 237,687 |
| 20 Feb 2024 | INR | 103.9 | 106.8 | 102.5 | 105.7 | 105.7 | +2.7 (+2.62%) | 126,100 |
| 19 Feb 2024 | INR | 103.95 | 104.7 | 102 | 103 | 103 | -0.15 (-0.15%) | 109,239 |
| 16 Feb 2024 | INR | 101.75 | 106.95 | 101.25 | 103.15 | 103.15 | +1.7 (+1.68%) | 147,663 |
| 15 Feb 2024 | INR | 101.35 | 103.95 | 100.8 | 101.45 | 101.45 | +1.25 (+1.25%) | 96,861 |
| 14 Feb 2024 | INR | 99 | 104.8 | 98.3 | 100.2 | 100.2 | -0.85 (-0.84%) | 170,295 |
| 13 Feb 2024 | INR | 102.95 | 104.8 | 97.65 | 101.05 | 101.05 | -1.85 (-1.80%) | 148,575 |
| 12 Feb 2024 | INR | 107.8 | 114.3 | 102 | 102.9 | 102.9 | -3.5 (-3.29%) | 229,343 |
| 9 Feb 2024 | INR | 110.4 | 111 | 103.05 | 106.4 | 106.4 | -2.35 (-2.16%) | 160,293 |
| 8 Feb 2024 | INR | 111 | 114.7 | 107.8 | 108.75 | 108.75 | -0.8 (-0.73%) | 360,942 |
| 7 Feb 2024 | INR | 101.45 | 115 | 101.45 | 109.55 | 109.55 | +7.45 (+7.30%) | 903,560 |
| 6 Feb 2024 | INR | 101.2 | 102.9 | 100.45 | 102.1 | 102.1 | +1.5 (+1.49%) | 50,765 |
| 5 Feb 2024 | INR | 103.65 | 104.1 | 100.1 | 100.6 | 100.6 | -2.5 (-2.42%) | 109,157 |
| 2 Feb 2024 | INR | 100.55 | 105 | 100.55 | 103.1 | 103.1 | +2.4 (+2.38%) | 143,687 |
| 1 Feb 2024 | INR | 100.75 | 101.5 | 98.65 | 100.7 | 100.7 | +0.5 (+0.50%) | 71,232 |
| 31 Jan 2024 | INR | 100.85 | 102.95 | 99.15 | 100.2 | 100.2 | -0.65 (-0.64%) | 101,722 |
| 30 Jan 2024 | INR | 103.55 | 103.85 | 100.1 | 100.85 | 100.85 | -2.35 (-2.28%) | 54,414 |
| 29 Jan 2024 | INR | 101 | 105.7 | 100.4 | 103.2 | 103.2 | +2.05 (+2.03%) | 156,552 |
| 25 Jan 2024 | INR | 102.65 | 103.45 | 100.35 | 101.15 | 101.15 | -1.15 (-1.12%) | 75,535 |
| 24 Jan 2024 | INR | 99 | 103.65 | 99 | 102.3 | 102.3 | +2.4 (+2.40%) | 77,014 |
| 23 Jan 2024 | INR | 104 | 106.2 | 99.1 | 99.9 | 99.9 | -3.35 (-3.24%) | 149,002 |
| 22 Jan 2024 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.8 (-0.77%) | 0 |
| 20 Jan 2024 | INR | 103.65 | 107.5 | 102.2 | 104.05 | 104.05 | +0.8 (+0.77%) | 101,996 |
| 19 Jan 2024 | INR | 105.4 | 105.4 | 101.7 | 103.25 | 103.25 | +0.85 (+0.83%) | 74,790 |
| 18 Jan 2024 | INR | 102.4 | 102.95 | 95.5 | 102.4 | 102.4 | +0.6 (+0.59%) | 96,090 |
| 17 Jan 2024 | INR | 104.05 | 104.5 | 100.6 | 101.8 | 101.8 | -2.25 (-2.16%) | 73,556 |
