| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 67 | 68.5 | 65.5 | 67 | 67 | +1.8 (+2.76%) | 162,946 |
| 27 Dec 2021 | INR | 65.5 | 68.8 | 64.2 | 65.2 | 65.2 | -0.25 (-0.38%) | 251,356 |
| 24 Dec 2021 | INR | 58.55 | 67 | 56.1 | 65.45 | 65.45 | +6.15 (+10.37%) | 548,309 |
| 23 Dec 2021 | INR | 58.8 | 60.1 | 57.2 | 59.3 | 59.3 | +0.5 (+0.85%) | 79,174 |
| 22 Dec 2021 | INR | 57.5 | 60.25 | 56.05 | 58.8 | 58.8 | +2.55 (+4.53%) | 96,111 |
| 21 Dec 2021 | INR | 56.2 | 58.9 | 55.25 | 56.25 | 56.25 | +0.85 (+1.53%) | 78,216 |
| 20 Dec 2021 | INR | 60 | 60 | 52.6 | 55.4 | 55.4 | -5.1 (-8.43%) | 240,216 |
| 17 Dec 2021 | INR | 65.75 | 66 | 59.5 | 60.5 | 60.5 | -4.45 (-6.85%) | 153,921 |
| 16 Dec 2021 | INR | 65.4 | 66.8 | 64.5 | 64.95 | 64.95 | +0.4 (+0.62%) | 83,132 |
| 15 Dec 2021 | INR | 63.6 | 66.2 | 63.45 | 64.55 | 64.55 | +1.05 (+1.65%) | 156,593 |
| 14 Dec 2021 | INR | 63.95 | 65.5 | 62.7 | 63.5 | 63.5 | +0.5 (+0.79%) | 121,806 |
| 13 Dec 2021 | INR | 66.8 | 66.8 | 62.5 | 63 | 63 | -1.5 (-2.33%) | 100,161 |
| 10 Dec 2021 | INR | 65.4 | 67.1 | 64 | 64.5 | 64.5 | -1.1 (-1.68%) | 135,442 |
| 9 Dec 2021 | INR | 66.75 | 67.75 | 65 | 65.6 | 65.6 | -1.1 (-1.65%) | 162,898 |
| 8 Dec 2021 | INR | 67 | 68.85 | 65.35 | 66.7 | 66.7 | +1.05 (+1.60%) | 257,938 |
| 7 Dec 2021 | INR | 69.35 | 72.7 | 65.2 | 65.65 | 65.65 | -2.4 (-3.53%) | 693,994 |
| 6 Dec 2021 | INR | 59 | 69.3 | 58.2 | 68.05 | 68.05 | +9.75 (+16.72%) | 1,593,954 |
| 3 Dec 2021 | INR | 60.5 | 62 | 57.65 | 58.3 | 58.3 | -2.15 (-3.56%) | 169,798 |
| 2 Dec 2021 | INR | 55.95 | 63.2 | 55 | 60.45 | 60.45 | +5.1 (+9.21%) | 574,231 |
| 1 Dec 2021 | INR | 54.2 | 56.5 | 53.95 | 55.35 | 55.35 | +1.85 (+3.46%) | 84,630 |
| 30 Nov 2021 | INR | 56.65 | 56.65 | 53 | 53.5 | 53.5 | -1.2 (-2.19%) | 85,672 |
| 29 Nov 2021 | INR | 58.85 | 59.55 | 54.2 | 54.7 | 54.7 | -4.15 (-7.05%) | 153,838 |
| 26 Nov 2021 | INR | 62.5 | 62.5 | 58 | 58.85 | 58.85 | -3.55 (-5.69%) | 232,303 |
| 25 Nov 2021 | INR | 61.75 | 64.3 | 60 | 62.4 | 62.4 | +3.35 (+5.67%) | 799,933 |
| 24 Nov 2021 | INR | 52.65 | 60.75 | 51.45 | 59.05 | 59.05 | +7.4 (+14.33%) | 648,760 |
| 23 Nov 2021 | INR | 52.1 | 53.1 | 51.55 | 51.65 | 51.65 | -0.45 (-0.86%) | 44,894 |
| 22 Nov 2021 | INR | 52.85 | 53.85 | 50.75 | 52.1 | 52.1 | -0.7 (-1.33%) | 41,469 |
| 18 Nov 2021 | INR | 53.65 | 53.65 | 51.55 | 52.8 | 52.8 | -0.8 (-1.49%) | 35,521 |
| 17 Nov 2021 | INR | 55 | 55 | 53 | 53.6 | 53.6 | -1.05 (-1.92%) | 29,125 |
| 16 Nov 2021 | INR | 55 | 56.8 | 52.9 | 54.65 | 54.65 | -1 (-1.80%) | 90,068 |
