| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 52.45 | 58.75 | 51 | 55.65 | 55.65 | +3.85 (+7.43%) | 431,319 |
| 12 Nov 2021 | INR | 51.6 | 53 | 51.2 | 51.8 | 51.8 | -0.65 (-1.24%) | 25,873 |
| 11 Nov 2021 | INR | 53.8 | 53.8 | 52 | 52.45 | 52.45 | -0.8 (-1.50%) | 13,341 |
| 10 Nov 2021 | INR | 52.85 | 53.95 | 51.9 | 53.25 | 53.25 | +0.95 (+1.82%) | 43,236 |
| 9 Nov 2021 | INR | 53 | 53 | 51.3 | 52.3 | 52.3 | +0.05 (+0.10%) | 19,853 |
| 8 Nov 2021 | INR | 52.6 | 53.05 | 51.65 | 52.25 | 52.25 | +0.6 (+1.16%) | 32,671 |
| 4 Nov 2021 | INR | 50.8 | 53.9 | 50.8 | 51.65 | 51.65 | +0.9 (+1.77%) | 17,929 |
| 3 Nov 2021 | INR | 52.4 | 52.4 | 50.5 | 50.75 | 50.75 | -0.4 (-0.78%) | 14,734 |
| 2 Nov 2021 | INR | 52 | 52.25 | 50.9 | 51.15 | 51.15 | +0.05 (+0.10%) | 23,984 |
| 1 Nov 2021 | INR | 52.9 | 52.9 | 50.3 | 51.1 | 51.1 | +0.45 (+0.89%) | 20,373 |
| 29 Oct 2021 | INR | 50.2 | 51.95 | 49.9 | 50.65 | 50.65 | +0.1 (+0.20%) | 24,021 |
| 28 Oct 2021 | INR | 51.4 | 51.4 | 50.3 | 50.55 | 50.55 | -0.35 (-0.69%) | 13,313 |
| 27 Oct 2021 | INR | 52.6 | 52.6 | 50.7 | 50.9 | 50.9 | +0.05 (+0.10%) | 32,004 |
| 26 Oct 2021 | INR | 49.5 | 52 | 49.5 | 50.85 | 50.85 | +1.1 (+2.21%) | 30,641 |
| 25 Oct 2021 | INR | 53.25 | 53.3 | 48.5 | 49.75 | 49.75 | -2.3 (-4.42%) | 43,085 |
| 22 Oct 2021 | INR | 53.7 | 54.15 | 51.75 | 52.05 | 52.05 | -0.9 (-1.70%) | 29,988 |
| 21 Oct 2021 | INR | 53.75 | 54.9 | 51.95 | 52.95 | 52.95 | +0.15 (+0.28%) | 47,011 |
| 20 Oct 2021 | INR | 53.2 | 57.8 | 51.6 | 52.8 | 52.8 | +0.75 (+1.44%) | 194,197 |
| 19 Oct 2021 | INR | 53.5 | 54.9 | 51.5 | 52.05 | 52.05 | -1.2 (-2.25%) | 47,580 |
| 18 Oct 2021 | INR | 54.65 | 55.55 | 52.5 | 53.25 | 53.25 | -1.45 (-2.65%) | 63,150 |
| 14 Oct 2021 | INR | 55.8 | 55.8 | 54.3 | 54.7 | 54.7 | +0.85 (+1.58%) | 23,098 |
| 13 Oct 2021 | INR | 55.6 | 55.8 | 53 | 53.85 | 53.85 | -0.95 (-1.73%) | 34,345 |
| 12 Oct 2021 | INR | 55.05 | 56.35 | 54.2 | 54.8 | 54.8 | -0.9 (-1.62%) | 35,283 |
| 11 Oct 2021 | INR | 57.45 | 57.45 | 55.5 | 55.7 | 55.7 | -1.3 (-2.28%) | 33,771 |
| 8 Oct 2021 | INR | 59.4 | 59.4 | 56.25 | 57 | 57 | -0.65 (-1.13%) | 55,947 |
| 7 Oct 2021 | INR | 57.05 | 62.75 | 56.8 | 57.65 | 57.65 | +0.35 (+0.61%) | 460,772 |
| 6 Oct 2021 | INR | 59.8 | 59.8 | 57 | 57.3 | 57.3 | -0.2 (-0.35%) | 92,385 |
| 5 Oct 2021 | INR | 56.45 | 59.75 | 54 | 57.5 | 57.5 | +2.2 (+3.98%) | 237,711 |
| 4 Oct 2021 | INR | 54.5 | 56 | 54 | 55.3 | 55.3 | +2.25 (+4.24%) | 118,173 |
| 1 Oct 2021 | INR | 52.5 | 53.8 | 52 | 53.05 | 53.05 | +1 (+1.92%) | 44,314 |
