| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 57.5 | 58.45 | 56.2 | 57.25 | 57.25 | +0.25 (+0.44%) | 131,087 |
| 16 Aug 2021 | INR | 58.45 | 59.4 | 56 | 57 | 57 | +2.95 (+5.46%) | 337,230 |
| 13 Aug 2021 | INR | 57.95 | 57.95 | 53.5 | 54.05 | 54.05 | -1.1 (-1.99%) | 63,302 |
| 12 Aug 2021 | INR | 50.2 | 56.2 | 50.2 | 55.15 | 55.15 | +4.05 (+7.93%) | 88,085 |
| 11 Aug 2021 | INR | 52.6 | 54.55 | 48.4 | 51.1 | 51.1 | -2.65 (-4.93%) | 99,510 |
| 10 Aug 2021 | INR | 54.5 | 56.7 | 53.3 | 53.75 | 53.75 | -1.4 (-2.54%) | 208,102 |
| 9 Aug 2021 | INR | 54.95 | 58.15 | 52 | 55.15 | 55.15 | +2.25 (+4.25%) | 414,319 |
| 6 Aug 2021 | INR | 54.2 | 55.75 | 52.55 | 52.9 | 52.9 | -2.2 (-3.99%) | 39,605 |
| 5 Aug 2021 | INR | 55.75 | 56.65 | 52.25 | 55.1 | 55.1 | +0.95 (+1.75%) | 163,035 |
| 4 Aug 2021 | INR | 52.6 | 54.35 | 52.6 | 54.15 | 54.15 | +2.35 (+4.54%) | 171,386 |
| 3 Aug 2021 | INR | 50.95 | 51.8 | 49.3 | 51.8 | 51.8 | +2.45 (+4.96%) | 63,784 |
| 2 Aug 2021 | INR | 48.9 | 50.6 | 48.25 | 49.35 | 49.35 | +0.6 (+1.23%) | 46,309 |
| 30 Jul 2021 | INR | 49.7 | 49.7 | 48.2 | 48.75 | 48.75 | -0.15 (-0.31%) | 27,534 |
| 29 Jul 2021 | INR | 49.9 | 49.9 | 48.45 | 48.9 | 48.9 | -0.05 (-0.10%) | 24,847 |
| 28 Jul 2021 | INR | 50.15 | 50.15 | 48.55 | 48.95 | 48.95 | -0.35 (-0.71%) | 27,053 |
| 27 Jul 2021 | INR | 50 | 50.7 | 48.95 | 49.3 | 49.3 | -0.5 (-1.00%) | 47,506 |
| 26 Jul 2021 | INR | 50.9 | 51 | 49.05 | 49.8 | 49.8 | -0.35 (-0.70%) | 51,307 |
| 23 Jul 2021 | INR | 51.4 | 51.5 | 49.55 | 50.15 | 50.15 | -0.3 (-0.59%) | 29,361 |
| 22 Jul 2021 | INR | 50.35 | 52.1 | 49.9 | 50.45 | 50.45 | +0.1 (+0.20%) | 38,159 |
| 20 Jul 2021 | INR | 51.3 | 51.7 | 50 | 50.35 | 50.35 | +0.1 (+0.20%) | 39,483 |
| 19 Jul 2021 | INR | 49.95 | 51.4 | 49.05 | 50.25 | 50.25 | +0.3 (+0.60%) | 38,682 |
| 16 Jul 2021 | INR | 51.2 | 51.3 | 48.7 | 49.95 | 49.95 | -1.25 (-2.44%) | 44,788 |
| 15 Jul 2021 | INR | 51 | 51.8 | 50 | 51.2 | 51.2 | +0.55 (+1.09%) | 31,080 |
| 14 Jul 2021 | INR | 52 | 52 | 50.3 | 50.65 | 50.65 | -1.05 (-2.03%) | 23,407 |
| 13 Jul 2021 | INR | 52.35 | 52.35 | 50.75 | 51.7 | 51.7 | +0.85 (+1.67%) | 35,209 |
| 12 Jul 2021 | INR | 49.95 | 51.2 | 49 | 50.85 | 50.85 | +1.6 (+3.25%) | 40,873 |
| 9 Jul 2021 | INR | 50 | 50.75 | 48.55 | 49.25 | 49.25 | -0.9 (-1.79%) | 37,128 |
| 8 Jul 2021 | INR | 50.75 | 51.6 | 49.7 | 50.15 | 50.15 | -0.5 (-0.99%) | 62,532 |
| 7 Jul 2021 | INR | 51.85 | 51.85 | 50.1 | 50.65 | 50.65 | -1.2 (-2.31%) | 29,362 |
| 6 Jul 2021 | INR | 52.75 | 52.75 | 51.25 | 51.85 | 51.85 | -0.55 (-1.05%) | 44,308 |
