| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 53.45 | 53.45 | 51.5 | 52.4 | 52.4 | -1.3 (-2.42%) | 57,249 |
| 2 Jul 2021 | INR | 51.65 | 54.85 | 50.75 | 53.7 | 53.7 | +0.4 (+0.75%) | 60,242 |
| 1 Jul 2021 | INR | 53.3 | 53.75 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 66,584 |
| 30 Jun 2021 | INR | 58 | 58.45 | 56 | 56.1 | 56.1 | -0.9 (-1.58%) | 31,680 |
| 29 Jun 2021 | INR | 58.5 | 59.45 | 56.55 | 57 | 57 | -0.35 (-0.61%) | 41,272 |
| 28 Jun 2021 | INR | 55.8 | 57.6 | 55.6 | 57.35 | 57.35 | +2.45 (+4.46%) | 78,276 |
| 25 Jun 2021 | INR | 54.5 | 55.95 | 53.2 | 54.9 | 54.9 | +0.2 (+0.37%) | 37,400 |
| 24 Jun 2021 | INR | 56.8 | 56.8 | 54 | 54.7 | 54.7 | -1.1 (-1.97%) | 31,613 |
| 23 Jun 2021 | INR | 57 | 57.75 | 55.25 | 55.8 | 55.8 | -0.45 (-0.80%) | 19,405 |
| 22 Jun 2021 | INR | 55.65 | 56.9 | 54.05 | 56.25 | 56.25 | +1.7 (+3.12%) | 37,113 |
| 21 Jun 2021 | INR | 55.65 | 55.65 | 53.05 | 54.55 | 54.55 | -1.1 (-1.98%) | 33,409 |
| 18 Jun 2021 | INR | 55.2 | 56.9 | 53.5 | 55.65 | 55.65 | -0.35 (-0.63%) | 40,216 |
| 17 Jun 2021 | INR | 58.35 | 58.35 | 55.25 | 56 | 56 | -1.6 (-2.78%) | 40,030 |
| 16 Jun 2021 | INR | 57.1 | 58.5 | 56.5 | 57.6 | 57.6 | +0.5 (+0.88%) | 33,059 |
| 15 Jun 2021 | INR | 58 | 58.8 | 56.55 | 57.1 | 57.1 | -0.9 (-1.55%) | 65,954 |
| 14 Jun 2021 | INR | 59.3 | 59.75 | 56.15 | 58 | 58 | -1.1 (-1.86%) | 69,288 |
| 11 Jun 2021 | INR | 61.8 | 63 | 57.6 | 59.1 | 59.1 | -1.45 (-2.39%) | 38,028 |
| 10 Jun 2021 | INR | 62.5 | 63.6 | 58.9 | 60.55 | 60.55 | -1.3 (-2.10%) | 74,954 |
| 9 Jun 2021 | INR | 59.95 | 61.85 | 59.95 | 61.85 | 61.85 | +2.9 (+4.92%) | 108,324 |
| 8 Jun 2021 | INR | 56.1 | 58.95 | 56 | 58.95 | 58.95 | +2.8 (+4.99%) | 77,629 |
| 7 Jun 2021 | INR | 56 | 57 | 55.55 | 56.15 | 56.15 | 0.0 (0.0%) | 40,958 |
| 4 Jun 2021 | INR | 56.55 | 57.5 | 55.55 | 56.15 | 56.15 | -0.25 (-0.44%) | 48,074 |
| 3 Jun 2021 | INR | 56.5 | 57 | 55.6 | 56.4 | 56.4 | +0.1 (+0.18%) | 29,316 |
| 2 Jun 2021 | INR | 57.3 | 57.3 | 55.05 | 56.3 | 56.3 | -0.1 (-0.18%) | 22,182 |
| 1 Jun 2021 | INR | 57.3 | 57.45 | 56 | 56.4 | 56.4 | -0.9 (-1.57%) | 29,507 |
| 31 May 2021 | INR | 56.25 | 57.6 | 55.5 | 57.3 | 57.3 | -0.1 (-0.17%) | 62,770 |
| 28 May 2021 | INR | 56.95 | 57.8 | 55.2 | 57.4 | 57.4 | +0.45 (+0.79%) | 67,249 |
| 27 May 2021 | INR | 56.75 | 58 | 56 | 56.95 | 56.95 | +0.9 (+1.61%) | 33,857 |
| 26 May 2021 | INR | 55.75 | 57.45 | 55 | 56.05 | 56.05 | +0.2 (+0.36%) | 42,890 |
| 25 May 2021 | INR | 57 | 57 | 55.1 | 55.85 | 55.85 | -0.35 (-0.62%) | 27,743 |
