| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 57.45 | 57.45 | 55 | 56.2 | 56.2 | -0.3 (-0.53%) | 33,797 |
| 21 May 2021 | INR | 58.65 | 58.65 | 55.5 | 56.5 | 56.5 | -1.85 (-3.17%) | 30,746 |
| 20 May 2021 | INR | 60.3 | 61 | 57.3 | 58.35 | 58.35 | -1.25 (-2.10%) | 87,534 |
| 19 May 2021 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 46,817 |
| 18 May 2021 | INR | 54.1 | 56.8 | 53.9 | 56.8 | 56.8 | +2.7 (+4.99%) | 70,529 |
| 17 May 2021 | INR | 55.7 | 55.7 | 53.9 | 54.1 | 54.1 | -1.45 (-2.61%) | 34,555 |
| 14 May 2021 | INR | 56.35 | 57 | 53.65 | 55.55 | 55.55 | -0.8 (-1.42%) | 55,040 |
| 12 May 2021 | INR | 58.45 | 58.5 | 55.65 | 56.35 | 56.35 | -1.9 (-3.26%) | 51,151 |
| 11 May 2021 | INR | 58.95 | 60 | 56 | 58.25 | 58.25 | -0.15 (-0.26%) | 74,614 |
| 10 May 2021 | INR | 56.7 | 60 | 54.7 | 58.4 | 58.4 | +0.85 (+1.48%) | 104,356 |
| 7 May 2021 | INR | 63.35 | 63.35 | 57.35 | 57.55 | 57.55 | -2.8 (-4.64%) | 195,004 |
| 6 May 2021 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 23,610 |
| 5 May 2021 | INR | 55.95 | 57.5 | 55.95 | 57.5 | 57.5 | +2.7 (+4.93%) | 37,612 |
| 4 May 2021 | INR | 51 | 54.8 | 50.55 | 54.8 | 54.8 | +2.6 (+4.98%) | 88,309 |
| 3 May 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 62,133 |
| 30 Apr 2021 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 26,488 |
| 29 Apr 2021 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 38,474 |
| 28 Apr 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 42,982 |
| 27 Apr 2021 | INR | 67.25 | 67.25 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 54,448 |
| 26 Apr 2021 | INR | 67.4 | 71.65 | 66 | 67.25 | 67.25 | -0.2 (-0.30%) | 493,264 |
| 23 Apr 2021 | INR | 70.45 | 73.4 | 65 | 67.45 | 67.45 | +0.7 (+1.05%) | 1,718,691 |
| 22 Apr 2021 | INR | 56 | 66.75 | 56 | 66.75 | 66.75 | +11.1 (+19.95%) | 1,608,431 |
| 20 Apr 2021 | INR | 46.2 | 57.15 | 46.2 | 55.65 | 55.65 | +8 (+16.79%) | 1,704,191 |
| 19 Apr 2021 | INR | 48 | 48.95 | 45.5 | 47.65 | 47.65 | -1.8 (-3.64%) | 149,455 |
| 16 Apr 2021 | INR | 50.35 | 52 | 48.55 | 49.45 | 49.45 | +0.1 (+0.20%) | 100,342 |
| 15 Apr 2021 | INR | 52.95 | 53.45 | 48.5 | 49.35 | 49.35 | -2.7 (-5.19%) | 200,771 |
| 13 Apr 2021 | INR | 49.9 | 53.65 | 49.55 | 52.05 | 52.05 | +3.4 (+6.99%) | 342,886 |
| 12 Apr 2021 | INR | 53.45 | 53.45 | 43.5 | 48.65 | 48.65 | -5.1 (-9.49%) | 517,163 |
| 9 Apr 2021 | INR | 52.9 | 58.4 | 52.15 | 53.75 | 53.75 | +4.4 (+8.92%) | 1,658,043 |
| 8 Apr 2021 | INR | 47 | 49.35 | 45.1 | 49.35 | 49.35 | +8.2 (+19.93%) | 570,429 |
