| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 37.95 | 41.15 | 37 | 41.15 | 41.15 | +3.7 (+9.88%) | 358,303 |
| 6 Apr 2021 | INR | 37 | 38.45 | 36.9 | 37.45 | 37.45 | +0.45 (+1.22%) | 26,539 |
| 5 Apr 2021 | INR | 36.85 | 37.3 | 36.15 | 37 | 37 | +0.1 (+0.27%) | 30,951 |
| 1 Apr 2021 | INR | 37.4 | 37.4 | 36.2 | 36.9 | 36.9 | +0.9 (+2.50%) | 23,016 |
| 31 Mar 2021 | INR | 36.3 | 37.3 | 36 | 36 | 36 | -0.3 (-0.83%) | 48,865 |
| 30 Mar 2021 | INR | 36.1 | 37.6 | 36.1 | 36.3 | 36.3 | +0.15 (+0.41%) | 15,734 |
| 26 Mar 2021 | INR | 37.05 | 38.35 | 36.1 | 36.15 | 36.15 | -0.85 (-2.30%) | 23,665 |
| 25 Mar 2021 | INR | 38.05 | 38.05 | 36.5 | 37 | 37 | -0.95 (-2.50%) | 28,659 |
| 24 Mar 2021 | INR | 39.9 | 39.9 | 37.5 | 37.95 | 37.95 | -1.25 (-3.19%) | 20,691 |
| 23 Mar 2021 | INR | 36.5 | 39.9 | 36.05 | 39.2 | 39.2 | +2.7 (+7.40%) | 67,967 |
| 22 Mar 2021 | INR | 36.45 | 36.95 | 35.2 | 36.5 | 36.5 | +0.6 (+1.67%) | 24,174 |
| 19 Mar 2021 | INR | 36 | 36.5 | 35 | 35.9 | 35.9 | +0.2 (+0.56%) | 19,615 |
| 18 Mar 2021 | INR | 37.3 | 38.35 | 35.15 | 35.7 | 35.7 | -1.95 (-5.18%) | 31,020 |
| 17 Mar 2021 | INR | 38.85 | 38.9 | 36.5 | 37.65 | 37.65 | -0.6 (-1.57%) | 33,791 |
| 16 Mar 2021 | INR | 38.6 | 39.75 | 38 | 38.25 | 38.25 | -0.55 (-1.42%) | 24,371 |
| 15 Mar 2021 | INR | 39.05 | 39.8 | 38.6 | 38.8 | 38.8 | -0.4 (-1.02%) | 23,032 |
| 12 Mar 2021 | INR | 40.3 | 41 | 38.8 | 39.2 | 39.2 | -0.55 (-1.38%) | 56,282 |
| 10 Mar 2021 | INR | 39.9 | 40.1 | 38.85 | 39.75 | 39.75 | +0.8 (+2.05%) | 53,733 |
| 9 Mar 2021 | INR | 39.3 | 41 | 38.65 | 38.95 | 38.95 | -0.6 (-1.52%) | 101,956 |
| 8 Mar 2021 | INR | 39.65 | 40.3 | 39.2 | 39.55 | 39.55 | -0.15 (-0.38%) | 20,587 |
| 5 Mar 2021 | INR | 39.65 | 40.9 | 39.6 | 39.7 | 39.7 | -0.9 (-2.22%) | 45,194 |
| 4 Mar 2021 | INR | 39.5 | 41.45 | 39.5 | 40.6 | 40.6 | +0.25 (+0.62%) | 36,818 |
| 3 Mar 2021 | INR | 42 | 42.2 | 40.1 | 40.35 | 40.35 | -0.65 (-1.59%) | 31,895 |
| 2 Mar 2021 | INR | 41.65 | 41.65 | 40.2 | 41 | 41 | +0.85 (+2.12%) | 52,059 |
| 1 Mar 2021 | INR | 41.7 | 41.7 | 39.7 | 40.15 | 40.15 | +0.25 (+0.63%) | 59,401 |
| 26 Feb 2021 | INR | 40.2 | 40.45 | 39.5 | 39.9 | 39.9 | -0.9 (-2.21%) | 61,979 |
| 25 Feb 2021 | INR | 42.2 | 42.2 | 40.35 | 40.8 | 40.8 | -0.05 (-0.12%) | 53,088 |
| 24 Feb 2021 | INR | 41.55 | 42.4 | 40.2 | 40.85 | 40.85 | -0.2 (-0.49%) | 18,814 |
| 23 Feb 2021 | INR | 41.05 | 42.4 | 40.9 | 41.05 | 41.05 | -0.8 (-1.91%) | 33,393 |
| 22 Feb 2021 | INR | 41.5 | 43.65 | 41.5 | 41.85 | 41.85 | +0.6 (+1.45%) | 159,808 |
