| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 41.8 | 42 | 40.55 | 41.25 | 41.25 | -0.5 (-1.20%) | 82,945 |
| 18 Feb 2021 | INR | 41.45 | 42.35 | 41.25 | 41.75 | 41.75 | +0.5 (+1.21%) | 54,571 |
| 17 Feb 2021 | INR | 42.5 | 43.4 | 40.75 | 41.25 | 41.25 | -0.4 (-0.96%) | 134,050 |
| 16 Feb 2021 | INR | 40.4 | 42.9 | 38.9 | 41.65 | 41.65 | +2.45 (+6.25%) | 313,428 |
| 15 Feb 2021 | INR | 40 | 40.8 | 38.65 | 39.2 | 39.2 | +0.9 (+2.35%) | 110,631 |
| 12 Feb 2021 | INR | 39.5 | 40 | 38.15 | 38.3 | 38.3 | -0.45 (-1.16%) | 62,967 |
| 11 Feb 2021 | INR | 37.35 | 39.5 | 37.35 | 38.75 | 38.75 | +0.7 (+1.84%) | 46,004 |
| 10 Feb 2021 | INR | 39.1 | 40.1 | 37.3 | 38.05 | 38.05 | -1.25 (-3.18%) | 39,185 |
| 9 Feb 2021 | INR | 39.85 | 40.3 | 39.1 | 39.3 | 39.3 | -0.55 (-1.38%) | 47,433 |
| 8 Feb 2021 | INR | 38.55 | 40.45 | 38.55 | 39.85 | 39.85 | +1 (+2.57%) | 141,664 |
| 5 Feb 2021 | INR | 39.5 | 39.5 | 38.2 | 38.85 | 38.85 | +0.95 (+2.51%) | 59,988 |
| 4 Feb 2021 | INR | 36.85 | 37.9 | 35.75 | 37.9 | 37.9 | +1.8 (+4.99%) | 53,541 |
| 3 Feb 2021 | INR | 35.15 | 36.5 | 35.15 | 36.1 | 36.1 | +0.4 (+1.12%) | 15,013 |
| 2 Feb 2021 | INR | 36.4 | 36.75 | 35.35 | 35.7 | 35.7 | -0.55 (-1.52%) | 23,253 |
| 1 Feb 2021 | INR | 37 | 37.25 | 35.55 | 36.25 | 36.25 | +0.2 (+0.55%) | 14,124 |
| 29 Jan 2021 | INR | 35.8 | 36.2 | 35.6 | 36.05 | 36.05 | +0.25 (+0.70%) | 7,321 |
| 28 Jan 2021 | INR | 35.1 | 35.95 | 35 | 35.8 | 35.8 | +0.2 (+0.56%) | 10,992 |
| 27 Jan 2021 | INR | 36.55 | 36.55 | 35.15 | 35.6 | 35.6 | -0.95 (-2.60%) | 14,248 |
| 25 Jan 2021 | INR | 36 | 37.25 | 35.1 | 36.55 | 36.55 | +0.5 (+1.39%) | 18,643 |
| 22 Jan 2021 | INR | 36.8 | 36.8 | 35 | 36.05 | 36.05 | -0.05 (-0.14%) | 40,236 |
| 21 Jan 2021 | INR | 37.6 | 38.25 | 36.1 | 36.1 | 36.1 | -0.45 (-1.23%) | 22,424 |
| 20 Jan 2021 | INR | 37 | 37.65 | 36.5 | 36.55 | 36.55 | -0.6 (-1.62%) | 22,114 |
| 19 Jan 2021 | INR | 37.05 | 38.2 | 36.6 | 37.15 | 37.15 | 0.0 (0.0%) | 16,158 |
| 18 Jan 2021 | INR | 39 | 39 | 36.6 | 37.15 | 37.15 | -1.25 (-3.26%) | 17,165 |
| 15 Jan 2021 | INR | 36.5 | 38.45 | 36 | 38.4 | 38.4 | +1.75 (+4.77%) | 69,413 |
| 14 Jan 2021 | INR | 37.9 | 37.9 | 36.45 | 36.65 | 36.65 | +0.1 (+0.27%) | 32,090 |
| 13 Jan 2021 | INR | 37.5 | 38.15 | 36.1 | 36.55 | 36.55 | -1.2 (-3.18%) | 24,023 |
| 12 Jan 2021 | INR | 37.55 | 38.05 | 37.5 | 37.75 | 37.75 | -0.4 (-1.05%) | 26,966 |
| 11 Jan 2021 | INR | 39 | 40 | 37.7 | 38.15 | 38.15 | -0.85 (-2.18%) | 16,266 |
| 8 Jan 2021 | INR | 39.6 | 39.6 | 38.55 | 39 | 39 | +0.45 (+1.17%) | 41,385 |
