| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.95 | 39.95 | 38.2 | 38.55 | 38.55 | -0.45 (-1.15%) | 34,100 |
| 6 Jan 2021 | INR | 38.95 | 39.9 | 38.2 | 39 | 39 | +0.85 (+2.23%) | 49,815 |
| 5 Jan 2021 | INR | 38.05 | 38.9 | 36.5 | 38.15 | 38.15 | +0.1 (+0.26%) | 66,345 |
| 4 Jan 2021 | INR | 36.45 | 38.25 | 36.25 | 38.05 | 38.05 | +1.6 (+4.39%) | 71,105 |
| 1 Jan 2021 | INR | 36.2 | 36.85 | 35.2 | 36.45 | 36.45 | +0.3 (+0.83%) | 24,727 |
| 31 Dec 2020 | INR | 35 | 36.6 | 34.3 | 36.15 | 36.15 | +1.1 (+3.14%) | 47,649 |
| 30 Dec 2020 | INR | 35 | 35.8 | 34.6 | 35.05 | 35.05 | -0.3 (-0.85%) | 15,725 |
| 29 Dec 2020 | INR | 35.7 | 36.35 | 34.55 | 35.35 | 35.35 | -0.45 (-1.26%) | 26,268 |
| 28 Dec 2020 | INR | 37.15 | 37.15 | 35.5 | 35.8 | 35.8 | -0.05 (-0.14%) | 18,789 |
| 24 Dec 2020 | INR | 34.5 | 35.95 | 34.15 | 35.85 | 35.85 | +1.6 (+4.67%) | 34,192 |
| 23 Dec 2020 | INR | 33 | 34.25 | 32 | 34.25 | 34.25 | +1.6 (+4.90%) | 17,404 |
| 22 Dec 2020 | INR | 33 | 34 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 33,100 |
| 21 Dec 2020 | INR | 36 | 36.5 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 28,004 |
| 18 Dec 2020 | INR | 36.25 | 36.85 | 35.1 | 36.15 | 36.15 | -0.1 (-0.28%) | 26,189 |
| 17 Dec 2020 | INR | 36.5 | 37.35 | 35.55 | 36.25 | 36.25 | 0.0 (0.0%) | 35,247 |
| 16 Dec 2020 | INR | 36.6 | 37.65 | 36 | 36.25 | 36.25 | -0.7 (-1.89%) | 44,082 |
| 15 Dec 2020 | INR | 36.9 | 38.3 | 36.05 | 36.95 | 36.95 | -0.35 (-0.94%) | 29,870 |
| 14 Dec 2020 | INR | 38.2 | 38.2 | 36.5 | 37.3 | 37.3 | +0.15 (+0.40%) | 23,492 |
| 11 Dec 2020 | INR | 38 | 39 | 37 | 37.15 | 37.15 | -1.45 (-3.76%) | 40,833 |
| 10 Dec 2020 | INR | 39 | 39 | 36.85 | 38.6 | 38.6 | +0.45 (+1.18%) | 55,092 |
| 9 Dec 2020 | INR | 37.5 | 39.55 | 37.5 | 38.15 | 38.15 | +0.25 (+0.66%) | 45,571 |
| 8 Dec 2020 | INR | 37.05 | 38.5 | 37 | 37.9 | 37.9 | +0.85 (+2.29%) | 66,395 |
| 7 Dec 2020 | INR | 36.45 | 37.4 | 36.1 | 37.05 | 37.05 | +0.95 (+2.63%) | 52,844 |
| 4 Dec 2020 | INR | 37.2 | 37.2 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 18,593 |
| 3 Dec 2020 | INR | 36.6 | 37.4 | 35.5 | 36 | 36 | -0.55 (-1.50%) | 55,495 |
| 2 Dec 2020 | INR | 35 | 36.9 | 34.65 | 36.55 | 36.55 | +1.25 (+3.54%) | 47,156 |
| 1 Dec 2020 | INR | 36.8 | 36.8 | 34.4 | 35.3 | 35.3 | -0.25 (-0.70%) | 57,645 |
| 27 Nov 2020 | INR | 35.25 | 35.8 | 34 | 35.55 | 35.55 | +1.45 (+4.25%) | 53,497 |
| 26 Nov 2020 | INR | 34.6 | 34.6 | 34 | 34.1 | 34.1 | -0.25 (-0.73%) | 33,288 |
| 25 Nov 2020 | INR | 34.65 | 35.25 | 33.5 | 34.35 | 34.35 | -0.65 (-1.86%) | 40,141 |
