| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.8 | 35.8 | 33.9 | 35 | 35 | +0.3 (+0.86%) | 23,034 |
| 23 Nov 2020 | INR | 35.6 | 35.6 | 33.9 | 34.7 | 34.7 | -0.9 (-2.53%) | 44,673 |
| 20 Nov 2020 | INR | 36.4 | 36.4 | 35 | 35.6 | 35.6 | +0.25 (+0.71%) | 29,654 |
| 19 Nov 2020 | INR | 36.05 | 36.7 | 35.05 | 35.35 | 35.35 | -0.7 (-1.94%) | 37,575 |
| 18 Nov 2020 | INR | 36.5 | 37.4 | 34.6 | 36.05 | 36.05 | -0.15 (-0.41%) | 53,371 |
| 17 Nov 2020 | INR | 36.9 | 36.95 | 35.15 | 36.2 | 36.2 | +0.05 (+0.14%) | 38,208 |
| 14 Nov 2020 | INR | 35.75 | 37.4 | 34 | 36.15 | 36.15 | +0.4 (+1.12%) | 25,567 |
| 13 Nov 2020 | INR | 35.55 | 37.15 | 35.45 | 35.75 | 35.75 | -1.55 (-4.16%) | 81,366 |
| 12 Nov 2020 | INR | 37 | 38 | 36 | 37.3 | 37.3 | +0.45 (+1.22%) | 19,061 |
| 11 Nov 2020 | INR | 38.75 | 38.75 | 36.55 | 36.85 | 36.85 | -1.45 (-3.79%) | 39,558 |
| 10 Nov 2020 | INR | 39.45 | 39.45 | 37.3 | 38.3 | 38.3 | -0.9 (-2.30%) | 24,591 |
| 9 Nov 2020 | INR | 39.85 | 41.45 | 38.6 | 39.2 | 39.2 | -0.65 (-1.63%) | 137,491 |
| 6 Nov 2020 | INR | 38.9 | 39.9 | 38.15 | 39.85 | 39.85 | +1.85 (+4.87%) | 123,291 |
| 5 Nov 2020 | INR | 36.55 | 38 | 36.5 | 38 | 38 | +1.8 (+4.97%) | 100,079 |
| 4 Nov 2020 | INR | 37.05 | 37.9 | 35.4 | 36.2 | 36.2 | -0.85 (-2.29%) | 107,900 |
| 3 Nov 2020 | INR | 37.85 | 39.9 | 36.95 | 37.05 | 37.05 | -1.8 (-4.63%) | 116,543 |
| 2 Nov 2020 | INR | 40.1 | 40.75 | 38.3 | 38.85 | 38.85 | -0.8 (-2.02%) | 50,397 |
| 30 Oct 2020 | INR | 38.1 | 40 | 37.5 | 39.65 | 39.65 | +1.55 (+4.07%) | 120,607 |
| 29 Oct 2020 | INR | 38 | 39.1 | 37.05 | 38.1 | 38.1 | -0.9 (-2.31%) | 197,358 |
| 28 Oct 2020 | INR | 41 | 41.3 | 38.95 | 39 | 39 | -2 (-4.88%) | 136,699 |
| 27 Oct 2020 | INR | 42.8 | 42.8 | 40.5 | 41 | 41 | -1.6 (-3.76%) | 123,665 |
| 26 Oct 2020 | INR | 41.5 | 43.55 | 41.5 | 42.6 | 42.6 | +1.05 (+2.53%) | 135,161 |
| 23 Oct 2020 | INR | 42.7 | 43 | 41.05 | 41.55 | 41.55 | +0.3 (+0.73%) | 153,503 |
| 22 Oct 2020 | INR | 42.4 | 43.4 | 40.55 | 41.25 | 41.25 | -0.7 (-1.67%) | 168,182 |
| 21 Oct 2020 | INR | 44.55 | 45.8 | 41.75 | 41.95 | 41.95 | -1.95 (-4.44%) | 251,531 |
| 20 Oct 2020 | INR | 43.5 | 46.25 | 43 | 43.9 | 43.9 | -1.35 (-2.98%) | 637,282 |
| 19 Oct 2020 | INR | 48.8 | 48.8 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 284,069 |
| 16 Oct 2020 | INR | 44.4 | 47.6 | 44.1 | 47.6 | 47.6 | +4.3 (+9.93%) | 920,264 |
| 15 Oct 2020 | INR | 40.05 | 43.6 | 39.65 | 43.3 | 43.3 | +3.65 (+9.21%) | 924,751 |
| 14 Oct 2020 | INR | 35.5 | 39.65 | 34.6 | 39.65 | 39.65 | +3.6 (+9.99%) | 270,814 |
