| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 106.65 | 106.65 | 101.1 | 104.05 | 104.05 | -1.85 (-1.75%) | 96,851 |
| 15 Jan 2024 | INR | 107.95 | 108.05 | 105.3 | 105.9 | 105.9 | -1.4 (-1.30%) | 117,526 |
| 12 Jan 2024 | INR | 109.85 | 109.85 | 106.5 | 107.3 | 107.3 | -1.9 (-1.74%) | 116,200 |
| 11 Jan 2024 | INR | 109 | 111 | 107.1 | 109.2 | 109.2 | +1.2 (+1.11%) | 115,903 |
| 10 Jan 2024 | INR | 107 | 108.85 | 105.9 | 108 | 108 | +1.15 (+1.08%) | 106,209 |
| 9 Jan 2024 | INR | 108.1 | 109.55 | 105.75 | 106.85 | 106.85 | -1.65 (-1.52%) | 130,810 |
| 8 Jan 2024 | INR | 112.3 | 112.3 | 108 | 108.5 | 108.5 | -2.9 (-2.60%) | 127,147 |
| 5 Jan 2024 | INR | 109.15 | 114.1 | 108 | 111.4 | 111.4 | +2.85 (+2.63%) | 305,945 |
| 4 Jan 2024 | INR | 111.3 | 113.9 | 105.65 | 108.55 | 108.55 | -2 (-1.81%) | 250,958 |
| 3 Jan 2024 | INR | 112.85 | 114.8 | 108.55 | 110.55 | 110.55 | -0.55 (-0.50%) | 530,175 |
| 2 Jan 2024 | INR | 104.85 | 112.5 | 103.95 | 111.1 | 111.1 | +7.2 (+6.93%) | 823,478 |
| 1 Jan 2024 | INR | 102.15 | 105.9 | 102.15 | 103.9 | 103.9 | +0.6 (+0.58%) | 119,077 |
| 29 Dec 2023 | INR | 104.95 | 105.3 | 102.65 | 103.3 | 103.3 | -1 (-0.96%) | 76,506 |
| 28 Dec 2023 | INR | 103.7 | 106.2 | 103.7 | 104.3 | 104.3 | -0.45 (-0.43%) | 60,059 |
| 27 Dec 2023 | INR | 108.3 | 108.75 | 104 | 104.75 | 104.75 | -2.55 (-2.38%) | 149,792 |
| 26 Dec 2023 | INR | 102.2 | 108 | 101.2 | 107.3 | 107.3 | +6.6 (+6.55%) | 288,671 |
| 22 Dec 2023 | INR | 101 | 102.5 | 100.1 | 100.7 | 100.7 | +0.65 (+0.65%) | 96,311 |
| 21 Dec 2023 | INR | 95.35 | 101.1 | 95.1 | 100.05 | 100.05 | +3.25 (+3.36%) | 141,818 |
| 20 Dec 2023 | INR | 104.05 | 105.7 | 93.55 | 96.8 | 96.8 | -7.25 (-6.97%) | 229,510 |
| 19 Dec 2023 | INR | 105.6 | 107.45 | 103.6 | 104.05 | 104.05 | +0.85 (+0.82%) | 176,466 |
| 18 Dec 2023 | INR | 104.95 | 106 | 101.4 | 103.2 | 103.2 | -0.2 (-0.19%) | 128,063 |
| 15 Dec 2023 | INR | 107.75 | 107.75 | 102.05 | 103.4 | 103.4 | -3.3 (-3.09%) | 153,546 |
| 14 Dec 2023 | INR | 109 | 110 | 106.35 | 106.7 | 106.7 | -1.7 (-1.57%) | 158,451 |
| 13 Dec 2023 | INR | 107 | 109 | 105 | 108.4 | 108.4 | +2.4 (+2.26%) | 351,389 |
| 12 Dec 2023 | INR | 102 | 111 | 101.9 | 106 | 106 | +4.8 (+4.74%) | 1,206,274 |
| 11 Dec 2023 | INR | 97.95 | 105 | 97.5 | 101.2 | 101.2 | +5.75 (+6.02%) | 872,504 |
| 8 Dec 2023 | INR | 96.2 | 98.4 | 93.3 | 95.45 | 95.45 | -1.4 (-1.45%) | 152,859 |
| 7 Dec 2023 | INR | 97.85 | 97.85 | 95.05 | 96.85 | 96.85 | +0.4 (+0.41%) | 144,419 |
| 6 Dec 2023 | INR | 97.45 | 99 | 96.05 | 96.45 | 96.45 | -0.9 (-0.92%) | 99,311 |
| 5 Dec 2023 | INR | 98 | 98.8 | 96.1 | 97.35 | 97.35 | -0.35 (-0.36%) | 166,036 |
