| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 37.7 | 39.4 | 35.8 | 36.05 | 36.05 | -1.55 (-4.12%) | 148,075 |
| 12 Oct 2020 | INR | 41 | 42.8 | 35.7 | 37.6 | 37.6 | -1.75 (-4.45%) | 686,091 |
| 9 Oct 2020 | INR | 36 | 39.35 | 35.8 | 39.35 | 39.35 | +3.55 (+9.92%) | 403,747 |
| 8 Oct 2020 | INR | 33 | 35.8 | 33 | 35.8 | 35.8 | +3.25 (+9.98%) | 214,967 |
| 7 Oct 2020 | INR | 34.25 | 34.25 | 32.1 | 32.55 | 32.55 | -0.35 (-1.06%) | 223,885 |
| 6 Oct 2020 | INR | 32.9 | 32.9 | 31.75 | 32.9 | 32.9 | +1.55 (+4.94%) | 253,254 |
| 5 Oct 2020 | INR | 30.5 | 31.35 | 30 | 31.35 | 31.35 | +1.45 (+4.85%) | 139,243 |
| 1 Oct 2020 | INR | 31.25 | 31.95 | 29.35 | 29.9 | 29.9 | -0.75 (-2.45%) | 90,099 |
| 30 Sep 2020 | INR | 30.25 | 30.65 | 29.5 | 30.65 | 30.65 | +1.45 (+4.97%) | 241,549 |
| 29 Sep 2020 | INR | 28.55 | 29.3 | 27.7 | 29.2 | 29.2 | +1.25 (+4.47%) | 53,304 |
| 28 Sep 2020 | INR | 27.05 | 28.8 | 27.05 | 27.95 | 27.95 | +0.35 (+1.27%) | 28,036 |
| 25 Sep 2020 | INR | 27.7 | 27.75 | 26.2 | 27.6 | 27.6 | +1.15 (+4.35%) | 14,348 |
| 24 Sep 2020 | INR | 27 | 27.5 | 26.2 | 26.45 | 26.45 | -0.65 (-2.40%) | 17,469 |
| 23 Sep 2020 | INR | 27.9 | 27.9 | 26.9 | 27.1 | 27.1 | -0.1 (-0.37%) | 16,727 |
| 22 Sep 2020 | INR | 28.45 | 28.5 | 27.05 | 27.2 | 27.2 | -1.25 (-4.39%) | 51,280 |
| 21 Sep 2020 | INR | 30.75 | 31.35 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 140,674 |
| 18 Sep 2020 | INR | 28.2 | 29.9 | 28.15 | 29.9 | 29.9 | +1.4 (+4.91%) | 89,546 |
| 17 Sep 2020 | INR | 27.7 | 28.9 | 27 | 28.5 | 28.5 | +0.9 (+3.26%) | 61,114 |
| 16 Sep 2020 | INR | 27.95 | 28.2 | 27.55 | 27.6 | 27.6 | +0.05 (+0.18%) | 31,937 |
| 15 Sep 2020 | INR | 28.6 | 28.6 | 26.9 | 27.55 | 27.55 | +0.1 (+0.36%) | 27,436 |
| 14 Sep 2020 | INR | 28.4 | 28.4 | 27.2 | 27.45 | 27.45 | +0.3 (+1.10%) | 34,240 |
| 11 Sep 2020 | INR | 27.1 | 27.8 | 25.75 | 27.15 | 27.15 | +0.65 (+2.45%) | 56,301 |
| 10 Sep 2020 | INR | 26.95 | 27.6 | 26 | 26.5 | 26.5 | -0.1 (-0.38%) | 65,437 |
| 9 Sep 2020 | INR | 26.65 | 27.6 | 26.45 | 26.6 | 26.6 | -1.2 (-4.32%) | 29,850 |
| 8 Sep 2020 | INR | 29 | 29.7 | 27.75 | 27.8 | 27.8 | -1.4 (-4.79%) | 62,118 |
| 7 Sep 2020 | INR | 30.5 | 30.5 | 28.5 | 29.2 | 29.2 | -0.15 (-0.51%) | 78,426 |
| 4 Sep 2020 | INR | 27.95 | 29.45 | 26.9 | 29.35 | 29.35 | +1.3 (+4.63%) | 134,212 |
| 3 Sep 2020 | INR | 27.65 | 28.05 | 26.8 | 28.05 | 28.05 | +1.3 (+4.86%) | 27,230 |
| 2 Sep 2020 | INR | 26.05 | 27.5 | 25.95 | 26.75 | 26.75 | 0.0 (0.0%) | 41,060 |
| 1 Sep 2020 | INR | 27.85 | 27.85 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 20,986 |
