| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 31 | 31 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 58,557 |
| 28 Aug 2020 | INR | 30.4 | 30.4 | 28.9 | 29.6 | 29.6 | -0.1 (-0.34%) | 85,400 |
| 27 Aug 2020 | INR | 32 | 32.3 | 29.65 | 29.7 | 29.7 | -1.5 (-4.81%) | 313,343 |
| 26 Aug 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.6 (+5.41%) | 212,067 |
| 25 Aug 2020 | INR | 29.2 | 29.9 | 27.25 | 29.6 | 29.6 | +1.1 (+3.86%) | 245,651 |
| 24 Aug 2020 | INR | 30 | 30.35 | 28.2 | 28.5 | 28.5 | -1.15 (-3.88%) | 203,368 |
| 21 Aug 2020 | INR | 29 | 29.65 | 28.95 | 29.65 | 29.65 | +1.4 (+4.96%) | 136,916 |
| 20 Aug 2020 | INR | 27.4 | 28.25 | 26.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 144,930 |
| 19 Aug 2020 | INR | 26.25 | 27.3 | 26.25 | 27 | 27 | +0.3 (+1.12%) | 93,784 |
| 18 Aug 2020 | INR | 26.6 | 27 | 24.65 | 26.7 | 26.7 | +0.8 (+3.09%) | 175,715 |
| 17 Aug 2020 | INR | 25.5 | 26.45 | 25.35 | 25.9 | 25.9 | +0.45 (+1.77%) | 75,242 |
| 14 Aug 2020 | INR | 26 | 26.3 | 25.3 | 25.45 | 25.45 | -0.2 (-0.78%) | 100,149 |
| 13 Aug 2020 | INR | 26.2 | 26.35 | 25.5 | 25.65 | 25.65 | +0.25 (+0.98%) | 74,237 |
| 12 Aug 2020 | INR | 26.45 | 26.45 | 24.9 | 25.4 | 25.4 | -0.8 (-3.05%) | 89,587 |
| 11 Aug 2020 | INR | 25.15 | 27.4 | 24.8 | 26.2 | 26.2 | +0.1 (+0.38%) | 225,897 |
| 10 Aug 2020 | INR | 26.3 | 26.85 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 73,413 |
| 7 Aug 2020 | INR | 27.75 | 27.75 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 56,390 |
| 6 Aug 2020 | INR | 31.85 | 31.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 166,594 |
| 5 Aug 2020 | INR | 29.9 | 30.35 | 29.5 | 30.35 | 30.35 | +1.4 (+4.84%) | 192,644 |
| 4 Aug 2020 | INR | 28.2 | 28.95 | 28 | 28.95 | 28.95 | +1.35 (+4.89%) | 720,702 |
| 3 Aug 2020 | INR | 25.1 | 27.6 | 24.35 | 27.6 | 27.6 | +2.7 (+10.84%) | 850,626 |
| 31 Jul 2020 | INR | 24.55 | 25.4 | 24.1 | 24.9 | 24.9 | +0.7 (+2.89%) | 464,812 |
| 30 Jul 2020 | INR | 23.9 | 24.9 | 23 | 24.2 | 24.2 | +0.4 (+1.68%) | 338,707 |
| 29 Jul 2020 | INR | 22.9 | 24.5 | 22.8 | 23.8 | 23.8 | +0.95 (+4.16%) | 639,331 |
| 28 Jul 2020 | INR | 21.75 | 22.85 | 21 | 22.85 | 22.85 | +1.9 (+9.07%) | 493,615 |
| 27 Jul 2020 | INR | 21 | 21.7 | 20.6 | 20.95 | 20.95 | +0.35 (+1.70%) | 138,543 |
| 24 Jul 2020 | INR | 19.75 | 21.35 | 19.4 | 20.6 | 20.6 | +0.95 (+4.83%) | 70,795 |
| 23 Jul 2020 | INR | 20.15 | 20.2 | 19.6 | 19.65 | 19.65 | -0.25 (-1.26%) | 22,093 |
| 22 Jul 2020 | INR | 21 | 21 | 19.85 | 19.9 | 19.9 | -0.25 (-1.24%) | 31,955 |
| 21 Jul 2020 | INR | 20.2 | 20.45 | 19.65 | 20.15 | 20.15 | +0.35 (+1.77%) | 71,599 |
