| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 19.95 | 20.25 | 19.55 | 19.8 | 19.8 | -0.1 (-0.50%) | 28,973 |
| 17 Jul 2020 | INR | 20.5 | 20.5 | 19.2 | 19.9 | 19.9 | -0.05 (-0.25%) | 19,651 |
| 16 Jul 2020 | INR | 20.1 | 20.65 | 19.5 | 19.95 | 19.95 | -0.2 (-0.99%) | 27,824 |
| 15 Jul 2020 | INR | 19.8 | 21.2 | 19 | 20.15 | 20.15 | +0.6 (+3.07%) | 128,377 |
| 14 Jul 2020 | INR | 20.65 | 20.65 | 19.1 | 19.55 | 19.55 | -0.45 (-2.25%) | 65,584 |
| 13 Jul 2020 | INR | 20.2 | 20.35 | 19.75 | 20 | 20 | +0.15 (+0.76%) | 29,637 |
| 10 Jul 2020 | INR | 20 | 20.75 | 19.5 | 19.85 | 19.85 | -0.5 (-2.46%) | 74,370 |
| 9 Jul 2020 | INR | 20.75 | 21.4 | 20.2 | 20.35 | 20.35 | -0.45 (-2.16%) | 53,616 |
| 8 Jul 2020 | INR | 21.7 | 21.7 | 20.6 | 20.8 | 20.8 | -0.6 (-2.80%) | 22,161 |
| 7 Jul 2020 | INR | 20.65 | 21.7 | 20.65 | 21.4 | 21.4 | +1.25 (+6.20%) | 105,919 |
| 6 Jul 2020 | INR | 21 | 21 | 18.45 | 20.15 | 20.15 | -0.3 (-1.47%) | 117,755 |
| 3 Jul 2020 | INR | 20.6 | 21.3 | 20.1 | 20.45 | 20.45 | -0.1 (-0.49%) | 27,215 |
| 2 Jul 2020 | INR | 21.5 | 21.85 | 19.65 | 20.55 | 20.55 | -0.65 (-3.07%) | 87,745 |
| 1 Jul 2020 | INR | 22.4 | 22.4 | 21.05 | 21.2 | 21.2 | -0.6 (-2.75%) | 82,049 |
| 30 Jun 2020 | INR | 23.75 | 23.75 | 21.7 | 21.8 | 21.8 | -2.1 (-8.79%) | 202,897 |
| 29 Jun 2020 | INR | 24.95 | 25.5 | 23.25 | 23.9 | 23.9 | -0.05 (-0.21%) | 104,028 |
| 26 Jun 2020 | INR | 22.4 | 24.3 | 22.4 | 23.95 | 23.95 | +1.55 (+6.92%) | 131,030 |
| 25 Jun 2020 | INR | 23.2 | 23.55 | 21.6 | 22.4 | 22.4 | -0.8 (-3.45%) | 75,170 |
| 24 Jun 2020 | INR | 24.55 | 25.2 | 23 | 23.2 | 23.2 | -1.35 (-5.50%) | 108,207 |
| 23 Jun 2020 | INR | 24.8 | 25.35 | 24.05 | 24.55 | 24.55 | -0.15 (-0.61%) | 73,103 |
| 22 Jun 2020 | INR | 24.75 | 25 | 24.05 | 24.7 | 24.7 | +0.65 (+2.70%) | 103,326 |
| 19 Jun 2020 | INR | 23.5 | 24.55 | 22.5 | 24.05 | 24.05 | +0.85 (+3.66%) | 155,450 |
| 18 Jun 2020 | INR | 24 | 25.85 | 22.25 | 23.2 | 23.2 | -0.3 (-1.28%) | 476,678 |
| 17 Jun 2020 | INR | 23.05 | 23.5 | 22 | 23.5 | 23.5 | +2.1 (+9.81%) | 280,738 |
| 16 Jun 2020 | INR | 21.9 | 22 | 20.55 | 21.4 | 21.4 | +0.25 (+1.18%) | 86,724 |
| 15 Jun 2020 | INR | 23 | 23 | 21 | 21.15 | 21.15 | -1.1 (-4.94%) | 124,776 |
| 12 Jun 2020 | INR | 20.3 | 23.2 | 19.65 | 22.25 | 22.25 | +0.85 (+3.97%) | 131,573 |
| 11 Jun 2020 | INR | 21.55 | 22.8 | 21.05 | 21.4 | 21.4 | +0.3 (+1.42%) | 104,658 |
| 10 Jun 2020 | INR | 20.6 | 22 | 20.15 | 21.1 | 21.1 | +1.1 (+5.50%) | 167,974 |
| 9 Jun 2020 | INR | 20.85 | 21.85 | 19.3 | 20 | 20 | -0.8 (-3.85%) | 20,742 |
