| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 15.55 | 16.25 | 15 | 15.95 | 15.95 | +0.65 (+4.25%) | 23,017 |
| 4 Mar 2020 | INR | 16 | 16.05 | 15.15 | 15.3 | 15.3 | -0.55 (-3.47%) | 11,420 |
| 3 Mar 2020 | INR | 16.5 | 16.9 | 15.65 | 15.85 | 15.85 | -0.5 (-3.06%) | 5,069 |
| 2 Mar 2020 | INR | 17.4 | 17.4 | 16.1 | 16.35 | 16.35 | -0.2 (-1.21%) | 11,647 |
| 28 Feb 2020 | INR | 17.95 | 17.95 | 16.35 | 16.55 | 16.55 | -1.1 (-6.23%) | 20,065 |
| 27 Feb 2020 | INR | 18.5 | 18.5 | 17.5 | 17.65 | 17.65 | -0.85 (-4.59%) | 13,307 |
| 26 Feb 2020 | INR | 18.5 | 19 | 18.25 | 18.5 | 18.5 | -0.15 (-0.80%) | 13,949 |
| 25 Feb 2020 | INR | 19 | 19.4 | 18.55 | 18.65 | 18.65 | -0.05 (-0.27%) | 9,934 |
| 24 Feb 2020 | INR | 19.25 | 19.3 | 18.5 | 18.7 | 18.7 | -0.55 (-2.86%) | 12,947 |
| 20 Feb 2020 | INR | 20 | 20 | 18.55 | 19.25 | 19.25 | -0.55 (-2.78%) | 22,611 |
| 19 Feb 2020 | INR | 19.4 | 20.2 | 19.4 | 19.8 | 19.8 | +0.35 (+1.80%) | 35,138 |
| 18 Feb 2020 | INR | 19.65 | 19.75 | 19.4 | 19.45 | 19.45 | -0.35 (-1.77%) | 22,002 |
| 17 Feb 2020 | INR | 21.3 | 21.3 | 19.6 | 19.8 | 19.8 | -0.45 (-2.22%) | 19,312 |
| 14 Feb 2020 | INR | 19.5 | 21.55 | 19.35 | 20.25 | 20.25 | +0.35 (+1.76%) | 120,273 |
| 13 Feb 2020 | INR | 19.55 | 21.2 | 19.15 | 19.9 | 19.9 | +0.7 (+3.65%) | 35,618 |
| 12 Feb 2020 | INR | 20 | 20 | 19.1 | 19.2 | 19.2 | -0.4 (-2.04%) | 18,089 |
| 11 Feb 2020 | INR | 19.6 | 20.5 | 19.3 | 19.6 | 19.6 | 0.0 (0.0%) | 21,064 |
| 10 Feb 2020 | INR | 20.5 | 20.5 | 19 | 19.6 | 19.6 | -0.35 (-1.75%) | 35,305 |
| 7 Feb 2020 | INR | 20.6 | 20.95 | 19.85 | 19.95 | 19.95 | -0.55 (-2.68%) | 21,731 |
| 6 Feb 2020 | INR | 20.9 | 21.2 | 19.2 | 20.5 | 20.5 | +0.05 (+0.24%) | 43,244 |
| 5 Feb 2020 | INR | 20.5 | 21.5 | 20.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 38,820 |
| 4 Feb 2020 | INR | 18.35 | 20.75 | 17.55 | 20.1 | 20.1 | +2.25 (+12.61%) | 87,186 |
| 3 Feb 2020 | INR | 19.25 | 19.25 | 17.7 | 17.85 | 17.85 | -0.7 (-3.77%) | 15,607 |
| 1 Feb 2020 | INR | 18.85 | 19 | 18.05 | 18.55 | 18.55 | -0.15 (-0.80%) | 28,248 |
| 31 Jan 2020 | INR | 20.45 | 20.45 | 18.4 | 18.7 | 18.7 | -1.1 (-5.56%) | 36,690 |
| 30 Jan 2020 | INR | 21.7 | 21.7 | 19.55 | 19.8 | 19.8 | -0.9 (-4.35%) | 40,412 |
| 29 Jan 2020 | INR | 20.9 | 21.55 | 20.25 | 20.7 | 20.7 | -0.3 (-1.43%) | 47,200 |
| 28 Jan 2020 | INR | 22.7 | 22.7 | 20.75 | 21 | 21 | -1.4 (-6.25%) | 39,630 |
| 27 Jan 2020 | INR | 22.1 | 22.9 | 22 | 22.4 | 22.4 | +0.15 (+0.67%) | 50,664 |
| 24 Jan 2020 | INR | 21.6 | 22.65 | 21.25 | 22.25 | 22.25 | +0.8 (+3.73%) | 131,064 |
