| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 14.7 | 15 | 14.3 | 14.55 | 14.55 | -0.3 (-2.02%) | 8,537 |
| 10 Dec 2019 | INR | 14.9 | 15.6 | 14.7 | 14.85 | 14.85 | +0.2 (+1.37%) | 11,352 |
| 9 Dec 2019 | INR | 15.9 | 15.9 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 9,135 |
| 6 Dec 2019 | INR | 14.9 | 15.1 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 7,980 |
| 5 Dec 2019 | INR | 15.35 | 15.6 | 14.7 | 14.85 | 14.85 | -0.4 (-2.62%) | 11,867 |
| 4 Dec 2019 | INR | 15.2 | 15.35 | 15.15 | 15.25 | 15.25 | -0.1 (-0.65%) | 6,095 |
| 3 Dec 2019 | INR | 15.45 | 15.95 | 15.1 | 15.35 | 15.35 | -0.2 (-1.29%) | 14,996 |
| 2 Dec 2019 | INR | 15.8 | 15.95 | 15.35 | 15.55 | 15.55 | -0.15 (-0.96%) | 7,824 |
| 29 Nov 2019 | INR | 15.7 | 16.25 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 4,008 |
| 28 Nov 2019 | INR | 15.95 | 16.5 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 8,992 |
| 27 Nov 2019 | INR | 16.5 | 16.5 | 15.3 | 15.75 | 15.75 | 0.0 (0.0%) | 7,203 |
| 26 Nov 2019 | INR | 15.95 | 16.5 | 15.7 | 15.75 | 15.75 | -0.15 (-0.94%) | 8,396 |
| 25 Nov 2019 | INR | 15.75 | 16.25 | 15.75 | 15.9 | 15.9 | +0.3 (+1.92%) | 10,128 |
| 22 Nov 2019 | INR | 15.8 | 15.95 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 2,377 |
| 21 Nov 2019 | INR | 16.4 | 16.95 | 15.7 | 15.8 | 15.8 | +0.05 (+0.32%) | 9,980 |
| 20 Nov 2019 | INR | 16.7 | 16.7 | 15.65 | 15.75 | 15.75 | -0.5 (-3.08%) | 14,293 |
| 19 Nov 2019 | INR | 16.6 | 16.6 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 7,464 |
| 18 Nov 2019 | INR | 16 | 16.95 | 16 | 16.6 | 16.6 | +0.45 (+2.79%) | 28,152 |
| 15 Nov 2019 | INR | 17 | 17 | 15.65 | 16.15 | 16.15 | -0.8 (-4.72%) | 19,308 |
| 14 Nov 2019 | INR | 17.45 | 17.45 | 16.45 | 16.95 | 16.95 | -0.35 (-2.02%) | 17,757 |
| 13 Nov 2019 | INR | 17.95 | 17.95 | 17 | 17.3 | 17.3 | -0.7 (-3.89%) | 26,287 |
| 11 Nov 2019 | INR | 17.5 | 18.2 | 17.15 | 18 | 18 | +0.5 (+2.86%) | 29,043 |
| 8 Nov 2019 | INR | 18 | 18.2 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 34,443 |
| 7 Nov 2019 | INR | 17.3 | 18.1 | 17.1 | 17.7 | 17.7 | +0.45 (+2.61%) | 16,608 |
| 6 Nov 2019 | INR | 16.95 | 18.95 | 16.5 | 17.25 | 17.25 | +0.2 (+1.17%) | 22,855 |
| 5 Nov 2019 | INR | 18.5 | 19 | 16.95 | 17.05 | 17.05 | -0.75 (-4.21%) | 48,808 |
| 4 Nov 2019 | INR | 18.3 | 19.7 | 17.5 | 17.8 | 17.8 | +0.55 (+3.19%) | 198,826 |
| 1 Nov 2019 | INR | 14.5 | 17.25 | 14.45 | 17.25 | 17.25 | +2.85 (+19.79%) | 138,431 |
| 31 Oct 2019 | INR | 14.2 | 14.6 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 11,276 |
| 30 Oct 2019 | INR | 14 | 14.6 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 4,871 |
