| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 16 | 17.25 | 15.4 | 16.4 | 16.4 | +0.8 (+5.13%) | 87,178 |
| 9 Sep 2019 | INR | 15.6 | 16.7 | 14.5 | 15.6 | 15.6 | +1.1 (+7.59%) | 57,849 |
| 6 Sep 2019 | INR | 14.55 | 14.85 | 14.3 | 14.5 | 14.5 | +0.3 (+2.11%) | 9,519 |
| 5 Sep 2019 | INR | 14.4 | 14.6 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 3,866 |
| 4 Sep 2019 | INR | 14.5 | 14.7 | 14.05 | 14.2 | 14.2 | -0.05 (-0.35%) | 7,762 |
| 3 Sep 2019 | INR | 14.1 | 15.5 | 14.1 | 14.25 | 14.25 | -0.4 (-2.73%) | 7,975 |
| 30 Aug 2019 | INR | 15 | 15.1 | 14.4 | 14.65 | 14.65 | -0.05 (-0.34%) | 7,431 |
| 29 Aug 2019 | INR | 14.55 | 14.85 | 14.5 | 14.7 | 14.7 | +0.35 (+2.44%) | 6,037 |
| 28 Aug 2019 | INR | 15.8 | 15.8 | 14.1 | 14.35 | 14.35 | -0.95 (-6.21%) | 8,039 |
| 27 Aug 2019 | INR | 14.95 | 15.75 | 14.7 | 15.3 | 15.3 | +0.4 (+2.68%) | 31,524 |
| 26 Aug 2019 | INR | 14.5 | 15.1 | 14.3 | 14.9 | 14.9 | +0.6 (+4.20%) | 18,131 |
| 23 Aug 2019 | INR | 13.95 | 14.45 | 13.85 | 14.3 | 14.3 | +0.3 (+2.14%) | 18,671 |
| 22 Aug 2019 | INR | 14.65 | 14.95 | 13.75 | 14 | 14 | -1.2 (-7.89%) | 14,589 |
| 21 Aug 2019 | INR | 15.15 | 15.5 | 14.75 | 15.2 | 15.2 | -0.45 (-2.88%) | 15,014 |
| 20 Aug 2019 | INR | 15.95 | 15.95 | 14.4 | 15.65 | 15.65 | -0.15 (-0.95%) | 14,006 |
| 19 Aug 2019 | INR | 15.35 | 16.05 | 15.3 | 15.8 | 15.8 | +0.15 (+0.96%) | 21,422 |
| 16 Aug 2019 | INR | 16.35 | 16.35 | 15.2 | 15.65 | 15.65 | -0.05 (-0.32%) | 21,493 |
| 14 Aug 2019 | INR | 16.85 | 16.85 | 15.15 | 15.7 | 15.7 | -0.1 (-0.63%) | 16,919 |
| 13 Aug 2019 | INR | 15.7 | 16.6 | 15.4 | 15.8 | 15.8 | +0.5 (+3.27%) | 30,277 |
| 9 Aug 2019 | INR | 15.5 | 16.7 | 15.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 66,545 |
| 8 Aug 2019 | INR | 15.55 | 16.35 | 15 | 15.25 | 15.25 | -0.55 (-3.48%) | 19,003 |
| 7 Aug 2019 | INR | 15.4 | 16.4 | 15.05 | 15.8 | 15.8 | +0.8 (+5.33%) | 26,868 |
| 6 Aug 2019 | INR | 14.4 | 15.35 | 14.1 | 15 | 15 | +0.45 (+3.09%) | 25,249 |
| 5 Aug 2019 | INR | 15.3 | 15.3 | 14.4 | 14.55 | 14.55 | -1 (-6.43%) | 11,760 |
| 2 Aug 2019 | INR | 15.55 | 15.95 | 15.15 | 15.55 | 15.55 | -0.25 (-1.58%) | 18,110 |
| 1 Aug 2019 | INR | 16.3 | 16.5 | 15.65 | 15.8 | 15.8 | -0.3 (-1.86%) | 6,379 |
| 31 Jul 2019 | INR | 17 | 17 | 15.3 | 16.1 | 16.1 | -0.4 (-2.42%) | 14,962 |
| 30 Jul 2019 | INR | 16.2 | 17 | 16.2 | 16.5 | 16.5 | -0.35 (-2.08%) | 16,736 |
| 29 Jul 2019 | INR | 17.9 | 17.9 | 16.55 | 16.85 | 16.85 | -0.3 (-1.75%) | 14,766 |
| 26 Jul 2019 | INR | 18.4 | 18.5 | 17 | 17.15 | 17.15 | -0.75 (-4.19%) | 34,090 |
