| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 98.5 | 100.5 | 97.2 | 97.7 | 97.7 | +0.7 (+0.72%) | 154,817 |
| 1 Dec 2023 | INR | 97.25 | 98.5 | 96.4 | 97 | 97 | +0.7 (+0.73%) | 95,525 |
| 30 Nov 2023 | INR | 97.35 | 99.5 | 96.05 | 96.3 | 96.3 | +0.4 (+0.42%) | 183,272 |
| 29 Nov 2023 | INR | 97.9 | 98.85 | 94.5 | 95.9 | 95.9 | -2 (-2.04%) | 220,840 |
| 28 Nov 2023 | INR | 98.7 | 100.75 | 96.5 | 97.9 | 97.9 | -0.15 (-0.15%) | 262,639 |
| 24 Nov 2023 | INR | 100.4 | 103.25 | 96.9 | 98.05 | 98.05 | -2.25 (-2.24%) | 207,059 |
| 23 Nov 2023 | INR | 101.2 | 103.4 | 100 | 100.3 | 100.3 | -0.55 (-0.55%) | 254,838 |
| 22 Nov 2023 | INR | 96.85 | 106.6 | 96.7 | 100.85 | 100.85 | +4.65 (+4.83%) | 1,303,181 |
| 21 Nov 2023 | INR | 97.25 | 97.9 | 95.15 | 96.2 | 96.2 | -0.05 (-0.05%) | 88,957 |
| 20 Nov 2023 | INR | 96.3 | 99.3 | 95.45 | 96.25 | 96.25 | +1.4 (+1.48%) | 200,089 |
| 17 Nov 2023 | INR | 97.15 | 99.2 | 93.6 | 94.85 | 94.85 | -2.8 (-2.87%) | 268,300 |
| 16 Nov 2023 | INR | 96.75 | 102 | 96.25 | 97.65 | 97.65 | +1.65 (+1.72%) | 828,084 |
| 15 Nov 2023 | INR | 95.05 | 97.7 | 94.35 | 96 | 96 | +1.85 (+1.96%) | 459,255 |
| 13 Nov 2023 | INR | 86.1 | 97.5 | 86.1 | 94.15 | 94.15 | +7 (+8.03%) | 1,380,240 |
| 12 Nov 2023 | INR | 88.85 | 88.85 | 86.4 | 87.15 | 87.15 | -0.1 (-0.11%) | 114,181 |
| 10 Nov 2023 | INR | 86.5 | 89 | 85.1 | 87.25 | 87.25 | +0.85 (+0.98%) | 339,742 |
| 9 Nov 2023 | INR | 87.65 | 89.4 | 85.2 | 86.4 | 86.4 | +0.65 (+0.76%) | 811,278 |
| 8 Nov 2023 | INR | 81.5 | 87.9 | 77.55 | 85.75 | 85.75 | +11.3 (+15.18%) | 2,387,986 |
| 7 Nov 2023 | INR | 72.35 | 76.4 | 72.35 | 74.45 | 74.45 | +1.25 (+1.71%) | 91,382 |
| 6 Nov 2023 | INR | 74.2 | 74.2 | 71.5 | 73.2 | 73.2 | +0.1 (+0.14%) | 60,133 |
| 3 Nov 2023 | INR | 74.25 | 74.4 | 72.65 | 73.1 | 73.1 | -0.95 (-1.28%) | 27,158 |
| 2 Nov 2023 | INR | 72.5 | 74.8 | 72.5 | 74.05 | 74.05 | +0.95 (+1.30%) | 32,765 |
| 1 Nov 2023 | INR | 74.45 | 74.45 | 72.1 | 73.1 | 73.1 | -0.3 (-0.41%) | 25,288 |
| 31 Oct 2023 | INR | 72.25 | 75.35 | 72.25 | 73.4 | 73.4 | +0.75 (+1.03%) | 42,961 |
| 30 Oct 2023 | INR | 72.55 | 73.2 | 71.95 | 72.65 | 72.65 | +0.3 (+0.41%) | 23,562 |
| 27 Oct 2023 | INR | 72.3 | 73.5 | 72.05 | 72.35 | 72.35 | +0.4 (+0.56%) | 32,272 |
| 26 Oct 2023 | INR | 74.85 | 74.85 | 70.8 | 71.95 | 71.95 | +1.8 (+2.57%) | 135,955 |
| 25 Oct 2023 | INR | 73 | 74.3 | 69.6 | 70.15 | 70.15 | -2.3 (-3.17%) | 54,793 |
| 23 Oct 2023 | INR | 76.1 | 78.5 | 72.1 | 72.45 | 72.45 | -4.8 (-6.21%) | 114,484 |
| 20 Oct 2023 | INR | 79.8 | 80.4 | 76.8 | 77.25 | 77.25 | -1.7 (-2.15%) | 121,970 |
