| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 18.5 | 19.5 | 17 | 17.9 | 17.9 | -0.2 (-1.10%) | 55,018 |
| 24 Jul 2019 | INR | 19.6 | 19.6 | 17.9 | 18.1 | 18.1 | -1.7 (-8.59%) | 36,042 |
| 23 Jul 2019 | INR | 22.4 | 22.4 | 19.25 | 19.8 | 19.8 | -2.6 (-11.61%) | 97,665 |
| 22 Jul 2019 | INR | 20.9 | 23.05 | 20.25 | 22.4 | 22.4 | +2.7 (+13.71%) | 380,549 |
| 19 Jul 2019 | INR | 16.55 | 19.8 | 16 | 19.7 | 19.7 | +3.2 (+19.39%) | 90,218 |
| 18 Jul 2019 | INR | 16.95 | 17 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 8,204 |
| 17 Jul 2019 | INR | 16.7 | 16.95 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 7,561 |
| 16 Jul 2019 | INR | 16 | 17.5 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 12,338 |
| 15 Jul 2019 | INR | 17.9 | 18.1 | 16.7 | 17 | 17 | -0.55 (-3.13%) | 11,187 |
| 12 Jul 2019 | INR | 17.55 | 17.75 | 17 | 17.55 | 17.55 | +0.3 (+1.74%) | 16,886 |
| 11 Jul 2019 | INR | 17.95 | 17.95 | 17.1 | 17.25 | 17.25 | -0.5 (-2.82%) | 14,098 |
| 10 Jul 2019 | INR | 18.4 | 18.4 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 11,314 |
| 9 Jul 2019 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.3 (-1.64%) | 10,898 |
| 8 Jul 2019 | INR | 19.15 | 19.15 | 17.7 | 18.3 | 18.3 | -0.75 (-3.94%) | 6,554 |
| 5 Jul 2019 | INR | 19.2 | 19.7 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 5,196 |
| 4 Jul 2019 | INR | 18.65 | 20.25 | 18.55 | 19.15 | 19.15 | +0.5 (+2.68%) | 28,380 |
| 3 Jul 2019 | INR | 19 | 19 | 17.75 | 18.65 | 18.65 | -0.35 (-1.84%) | 5,627 |
| 2 Jul 2019 | INR | 19.25 | 19.3 | 18.7 | 19 | 19 | -0.2 (-1.04%) | 8,801 |
| 1 Jul 2019 | INR | 19.15 | 19.65 | 19.1 | 19.2 | 19.2 | -0.15 (-0.78%) | 5,087 |
| 28 Jun 2019 | INR | 20.15 | 20.2 | 19.05 | 19.35 | 19.35 | -0.05 (-0.26%) | 10,671 |
| 27 Jun 2019 | INR | 18.1 | 20.4 | 18.1 | 19.4 | 19.4 | +1.25 (+6.89%) | 18,351 |
| 26 Jun 2019 | INR | 17.5 | 18.25 | 17.3 | 18.15 | 18.15 | +0.4 (+2.25%) | 17,835 |
| 25 Jun 2019 | INR | 18.1 | 18.1 | 17.4 | 17.75 | 17.75 | -0.4 (-2.20%) | 13,804 |
| 24 Jun 2019 | INR | 18.05 | 18.55 | 18 | 18.15 | 18.15 | -0.25 (-1.36%) | 3,930 |
| 21 Jun 2019 | INR | 18.5 | 18.7 | 17.65 | 18.4 | 18.4 | +0.05 (+0.27%) | 8,832 |
| 20 Jun 2019 | INR | 18.7 | 18.7 | 17.6 | 18.35 | 18.35 | -0.4 (-2.13%) | 13,747 |
| 19 Jun 2019 | INR | 19.8 | 19.8 | 18.3 | 18.75 | 18.75 | -0.55 (-2.85%) | 17,168 |
| 18 Jun 2019 | INR | 20.8 | 20.85 | 19.25 | 19.3 | 19.3 | -0.7 (-3.50%) | 14,274 |
| 17 Jun 2019 | INR | 20.1 | 21.1 | 19.95 | 20 | 20 | -0.65 (-3.15%) | 16,525 |
| 14 Jun 2019 | INR | 21.25 | 21.25 | 20.35 | 20.65 | 20.65 | -0.55 (-2.59%) | 13,931 |
