| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 24.5 | 25.3 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 11,077 |
| 26 Apr 2019 | INR | 25.05 | 25.45 | 25 | 25 | 25 | -0.15 (-0.60%) | 7,587 |
| 25 Apr 2019 | INR | 25.2 | 25.7 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 5,720 |
| 24 Apr 2019 | INR | 25.3 | 26 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 14,920 |
| 23 Apr 2019 | INR | 25.25 | 26.7 | 25.1 | 25.3 | 25.3 | -0.55 (-2.13%) | 14,252 |
| 22 Apr 2019 | INR | 26.7 | 26.9 | 25.7 | 25.85 | 25.85 | -0.35 (-1.34%) | 27,717 |
| 18 Apr 2019 | INR | 27.65 | 27.65 | 26.05 | 26.2 | 26.2 | -0.65 (-2.42%) | 32,022 |
| 16 Apr 2019 | INR | 26.75 | 27.5 | 26.7 | 26.85 | 26.85 | -0.35 (-1.29%) | 9,562 |
| 15 Apr 2019 | INR | 27.45 | 27.9 | 26.1 | 27.2 | 27.2 | +0.3 (+1.12%) | 26,935 |
| 12 Apr 2019 | INR | 27.55 | 27.55 | 26.65 | 26.9 | 26.9 | +0.3 (+1.13%) | 24,215 |
| 11 Apr 2019 | INR | 26.7 | 27.25 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 6,711 |
| 10 Apr 2019 | INR | 26.6 | 27.05 | 26.55 | 26.65 | 26.65 | -0.1 (-0.37%) | 5,065 |
| 9 Apr 2019 | INR | 26.55 | 27.25 | 26.55 | 26.75 | 26.75 | +0.2 (+0.75%) | 13,197 |
| 8 Apr 2019 | INR | 26.65 | 26.95 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 8,589 |
| 5 Apr 2019 | INR | 27 | 27.75 | 26.6 | 27 | 27 | 0.0 (0.0%) | 28,229 |
| 4 Apr 2019 | INR | 26.8 | 27.55 | 26.35 | 27 | 27 | +0.25 (+0.93%) | 21,097 |
| 3 Apr 2019 | INR | 27.05 | 27.25 | 26.5 | 26.75 | 26.75 | -0.3 (-1.11%) | 9,262 |
| 2 Apr 2019 | INR | 27.75 | 28 | 26.7 | 27.05 | 27.05 | +0.1 (+0.37%) | 31,426 |
| 1 Apr 2019 | INR | 27 | 28 | 26.75 | 26.95 | 26.95 | +0.3 (+1.13%) | 14,067 |
| 29 Mar 2019 | INR | 27 | 27.5 | 26.5 | 26.65 | 26.65 | -0.2 (-0.74%) | 30,907 |
| 28 Mar 2019 | INR | 27.95 | 27.95 | 26.1 | 26.85 | 26.85 | -0.5 (-1.83%) | 25,075 |
| 27 Mar 2019 | INR | 24.4 | 30.4 | 24.4 | 27.35 | 27.35 | +2 (+7.89%) | 130,209 |
| 26 Mar 2019 | INR | 25.9 | 26.1 | 25 | 25.35 | 25.35 | -0.05 (-0.20%) | 20,080 |
| 25 Mar 2019 | INR | 26.05 | 26.4 | 25.3 | 25.4 | 25.4 | -0.95 (-3.61%) | 13,926 |
| 22 Mar 2019 | INR | 26.4 | 27.5 | 26.25 | 26.35 | 26.35 | -0.65 (-2.41%) | 26,708 |
| 20 Mar 2019 | INR | 26.45 | 28.3 | 26.3 | 27 | 27 | +0.65 (+2.47%) | 49,529 |
| 19 Mar 2019 | INR | 27.75 | 27.75 | 26.2 | 26.35 | 26.35 | -0.6 (-2.23%) | 14,252 |
| 18 Mar 2019 | INR | 27.05 | 27.75 | 26.25 | 26.95 | 26.95 | -0.55 (-2.00%) | 14,937 |
| 15 Mar 2019 | INR | 28.3 | 28.3 | 27.15 | 27.5 | 27.5 | -0.35 (-1.26%) | 24,607 |
| 14 Mar 2019 | INR | 27.8 | 28.95 | 26.55 | 27.85 | 27.85 | +0.65 (+2.39%) | 112,846 |
