| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 25.45 | 29.85 | 23.7 | 27.2 | 27.2 | +2.3 (+9.24%) | 243,867 |
| 12 Mar 2019 | INR | 24.9 | 25.55 | 24.8 | 24.9 | 24.9 | +0.4 (+1.63%) | 14,409 |
| 11 Mar 2019 | INR | 24.05 | 24.8 | 23.7 | 24.5 | 24.5 | +0.35 (+1.45%) | 8,568 |
| 8 Mar 2019 | INR | 24.25 | 24.8 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 12,248 |
| 7 Mar 2019 | INR | 24 | 24.75 | 23.55 | 24.25 | 24.25 | -0.15 (-0.61%) | 10,635 |
| 6 Mar 2019 | INR | 25 | 25.9 | 23.9 | 24.4 | 24.4 | -0.85 (-3.37%) | 29,994 |
| 5 Mar 2019 | INR | 24.15 | 26 | 24.15 | 25.25 | 25.25 | +1.25 (+5.21%) | 49,476 |
| 1 Mar 2019 | INR | 23.8 | 24.4 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 15,423 |
| 28 Feb 2019 | INR | 23.55 | 23.8 | 23 | 23.25 | 23.25 | -0.05 (-0.21%) | 9,241 |
| 27 Feb 2019 | INR | 24 | 24.3 | 22.6 | 23.3 | 23.3 | +0.1 (+0.43%) | 17,696 |
| 26 Feb 2019 | INR | 24 | 24.45 | 23 | 23.2 | 23.2 | -1.05 (-4.33%) | 13,222 |
| 25 Feb 2019 | INR | 23.95 | 25.1 | 23.05 | 24.25 | 24.25 | +0.7 (+2.97%) | 52,176 |
| 22 Feb 2019 | INR | 23.85 | 23.9 | 22.75 | 23.55 | 23.55 | +0.25 (+1.07%) | 20,798 |
| 21 Feb 2019 | INR | 22.05 | 23.65 | 22.05 | 23.3 | 23.3 | +0.9 (+4.02%) | 22,844 |
| 20 Feb 2019 | INR | 22.05 | 22.55 | 21.65 | 22.4 | 22.4 | +0.4 (+1.82%) | 16,712 |
| 19 Feb 2019 | INR | 20.8 | 22.4 | 20.55 | 22 | 22 | +0.9 (+4.27%) | 21,180 |
| 18 Feb 2019 | INR | 23 | 23 | 20.65 | 21.1 | 21.1 | -0.65 (-2.99%) | 26,865 |
| 15 Feb 2019 | INR | 23.35 | 23.45 | 21 | 21.75 | 21.75 | -0.9 (-3.97%) | 26,537 |
| 14 Feb 2019 | INR | 22.9 | 23.85 | 22.5 | 22.65 | 22.65 | -0.4 (-1.74%) | 20,933 |
| 13 Feb 2019 | INR | 24 | 24.2 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 12,018 |
| 12 Feb 2019 | INR | 24.4 | 24.4 | 23.05 | 23.5 | 23.5 | -0.6 (-2.49%) | 6,808 |
| 11 Feb 2019 | INR | 24.45 | 25.2 | 23.7 | 24.1 | 24.1 | -0.1 (-0.41%) | 16,616 |
| 8 Feb 2019 | INR | 24.7 | 24.7 | 23.75 | 24.2 | 24.2 | +0.05 (+0.21%) | 11,138 |
| 7 Feb 2019 | INR | 23.85 | 25 | 22.9 | 24.15 | 24.15 | +0.9 (+3.87%) | 37,237 |
| 6 Feb 2019 | INR | 23.55 | 23.85 | 22.55 | 23.25 | 23.25 | -0.45 (-1.90%) | 17,282 |
| 5 Feb 2019 | INR | 25 | 25 | 23.5 | 23.7 | 23.7 | -0.8 (-3.27%) | 10,376 |
| 4 Feb 2019 | INR | 25.75 | 26 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 26,132 |
| 1 Feb 2019 | INR | 24.25 | 25.3 | 24.2 | 24.45 | 24.45 | -0.2 (-0.81%) | 9,764 |
| 31 Jan 2019 | INR | 24 | 25.8 | 23.85 | 24.65 | 24.65 | +0.85 (+3.57%) | 53,344 |
| 30 Jan 2019 | INR | 23.85 | 24.25 | 23.5 | 23.8 | 23.8 | -0.15 (-0.63%) | 12,653 |
