| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 25.8 | 25.95 | 24.7 | 25 | 25 | -0.75 (-2.91%) | 2,729 |
| 14 Dec 2018 | INR | 25.15 | 25.9 | 24.7 | 25.75 | 25.75 | +0.55 (+2.18%) | 3,135 |
| 13 Dec 2018 | INR | 24.7 | 25.8 | 24.35 | 25.2 | 25.2 | +0.7 (+2.86%) | 5,169 |
| 12 Dec 2018 | INR | 24.15 | 24.85 | 24.15 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,096 |
| 11 Dec 2018 | INR | 23.05 | 24.3 | 23.05 | 24 | 24 | +0.45 (+1.91%) | 1,830 |
| 10 Dec 2018 | INR | 24 | 24.4 | 23.5 | 23.55 | 23.55 | -0.6 (-2.48%) | 8,254 |
| 7 Dec 2018 | INR | 24.5 | 24.8 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 563 |
| 6 Dec 2018 | INR | 24.2 | 24.75 | 23.75 | 24.05 | 24.05 | -0.6 (-2.43%) | 5,574 |
| 5 Dec 2018 | INR | 24.55 | 25 | 24.3 | 24.65 | 24.65 | -0.25 (-1.00%) | 5,126 |
| 4 Dec 2018 | INR | 24.15 | 25.4 | 23.55 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,105 |
| 3 Dec 2018 | INR | 24.05 | 24.8 | 24 | 24.7 | 24.7 | +0.9 (+3.78%) | 8,816 |
| 30 Nov 2018 | INR | 24.15 | 24.5 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 14,488 |
| 29 Nov 2018 | INR | 25.15 | 25.15 | 23.8 | 24.2 | 24.2 | -0.1 (-0.41%) | 5,454 |
| 28 Nov 2018 | INR | 25.15 | 25.2 | 24.1 | 24.3 | 24.3 | -0.15 (-0.61%) | 4,011 |
| 27 Nov 2018 | INR | 24 | 25.2 | 24 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,266 |
| 26 Nov 2018 | INR | 24.4 | 25.3 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 5,808 |
| 22 Nov 2018 | INR | 24.4 | 25.35 | 24.25 | 24.4 | 24.4 | -0.05 (-0.20%) | 6,187 |
| 21 Nov 2018 | INR | 24.6 | 25.95 | 23.95 | 24.45 | 24.45 | -0.45 (-1.81%) | 25,784 |
| 20 Nov 2018 | INR | 26.25 | 26.3 | 24.4 | 24.9 | 24.9 | -1 (-3.86%) | 23,502 |
| 19 Nov 2018 | INR | 26.85 | 26.85 | 25.3 | 25.9 | 25.9 | +0.4 (+1.57%) | 4,755 |
| 16 Nov 2018 | INR | 26.5 | 26.5 | 25.3 | 25.5 | 25.5 | -0.6 (-2.30%) | 17,917 |
| 15 Nov 2018 | INR | 26.05 | 26.6 | 25.35 | 26.1 | 26.1 | +0.1 (+0.38%) | 11,364 |
| 14 Nov 2018 | INR | 25.95 | 26.95 | 25.65 | 26 | 26 | -0.3 (-1.14%) | 4,389 |
| 13 Nov 2018 | INR | 25.9 | 26.55 | 25.85 | 26.3 | 26.3 | +0.35 (+1.35%) | 5,900 |
| 12 Nov 2018 | INR | 25.45 | 26.65 | 25.45 | 25.95 | 25.95 | +0.1 (+0.39%) | 12,473 |
| 9 Nov 2018 | INR | 25.6 | 27 | 25.55 | 25.85 | 25.85 | -0.95 (-3.54%) | 6,969 |
| 7 Nov 2018 | INR | 26.95 | 26.95 | 25.95 | 26.8 | 26.8 | +0.65 (+2.49%) | 2,881 |
| 6 Nov 2018 | INR | 26.85 | 27 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 9,505 |
| 5 Nov 2018 | INR | 28.4 | 28.4 | 26 | 26.5 | 26.5 | -2.3 (-7.99%) | 54,897 |
| 2 Nov 2018 | INR | 26.6 | 29.3 | 26.6 | 28.8 | 28.8 | +2 (+7.46%) | 32,692 |
