| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 25.7 | 27 | 25.55 | 26.8 | 26.8 | +0.35 (+1.32%) | 25,451 |
| 31 Oct 2018 | INR | 26.6 | 26.6 | 25.35 | 26.45 | 26.45 | +0.2 (+0.76%) | 25,616 |
| 30 Oct 2018 | INR | 25.4 | 26.4 | 25.15 | 26.25 | 26.25 | +0.3 (+1.16%) | 33,140 |
| 29 Oct 2018 | INR | 25.5 | 26 | 24.6 | 25.95 | 25.95 | +1.15 (+4.64%) | 30,752 |
| 26 Oct 2018 | INR | 25.6 | 25.75 | 24.3 | 24.8 | 24.8 | +0.15 (+0.61%) | 23,123 |
| 25 Oct 2018 | INR | 25 | 25.2 | 24.45 | 24.65 | 24.65 | -0.65 (-2.57%) | 16,102 |
| 24 Oct 2018 | INR | 25.2 | 26 | 25.15 | 25.3 | 25.3 | +0.3 (+1.20%) | 14,741 |
| 23 Oct 2018 | INR | 25.25 | 25.45 | 24.3 | 25 | 25 | -0.55 (-2.15%) | 16,780 |
| 22 Oct 2018 | INR | 25.25 | 25.9 | 25.25 | 25.55 | 25.55 | 0.0 (0.0%) | 7,512 |
| 19 Oct 2018 | INR | 26 | 26 | 24.75 | 25.55 | 25.55 | -0.75 (-2.85%) | 9,062 |
| 17 Oct 2018 | INR | 26.7 | 26.85 | 26 | 26.3 | 26.3 | +0.05 (+0.19%) | 22,491 |
| 16 Oct 2018 | INR | 26 | 26.9 | 25.55 | 26.25 | 26.25 | +0.5 (+1.94%) | 18,184 |
| 15 Oct 2018 | INR | 25.5 | 26.5 | 25 | 25.75 | 25.75 | +0.9 (+3.62%) | 8,764 |
| 12 Oct 2018 | INR | 24 | 25.5 | 24 | 24.85 | 24.85 | +0.8 (+3.33%) | 12,084 |
| 11 Oct 2018 | INR | 24 | 24.9 | 23.9 | 24.05 | 24.05 | -0.5 (-2.04%) | 9,996 |
| 10 Oct 2018 | INR | 24.95 | 24.95 | 23.95 | 24.55 | 24.55 | +0.85 (+3.59%) | 16,919 |
| 9 Oct 2018 | INR | 26 | 26 | 23.35 | 23.7 | 23.7 | -1.3 (-5.20%) | 28,770 |
| 8 Oct 2018 | INR | 27.4 | 27.4 | 24.65 | 25 | 25 | 0.0 (0.0%) | 10,996 |
| 5 Oct 2018 | INR | 27.4 | 27.4 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 13,820 |
| 4 Oct 2018 | INR | 27 | 27 | 24.5 | 25.2 | 25.2 | -0.5 (-1.95%) | 21,226 |
| 3 Oct 2018 | INR | 27.7 | 27.7 | 25.1 | 25.7 | 25.7 | -0.5 (-1.91%) | 14,790 |
| 1 Oct 2018 | INR | 27.2 | 27.8 | 25 | 26.2 | 26.2 | -0.95 (-3.50%) | 31,133 |
| 28 Sep 2018 | INR | 29.9 | 29.9 | 26.65 | 27.15 | 27.15 | -0.95 (-3.38%) | 15,577 |
| 27 Sep 2018 | INR | 29.7 | 29.7 | 28 | 28.1 | 28.1 | -0.5 (-1.75%) | 10,808 |
| 26 Sep 2018 | INR | 29.5 | 29.8 | 28 | 28.6 | 28.6 | 0.0 (0.0%) | 17,927 |
| 25 Sep 2018 | INR | 30 | 30.95 | 28.5 | 28.6 | 28.6 | -1.05 (-3.54%) | 17,889 |
| 24 Sep 2018 | INR | 30.1 | 31.75 | 28.5 | 29.65 | 29.65 | -1.05 (-3.42%) | 82,268 |
| 21 Sep 2018 | INR | 31.9 | 32.8 | 30 | 30.7 | 30.7 | -1.35 (-4.21%) | 41,987 |
| 19 Sep 2018 | INR | 33 | 33.5 | 30.65 | 32.05 | 32.05 | -0.45 (-1.38%) | 28,261 |
| 18 Sep 2018 | INR | 34 | 34 | 32.1 | 32.5 | 32.5 | -0.15 (-0.46%) | 46,978 |
