| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 26.6 | 26.6 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 5,881 |
| 31 Jul 2018 | INR | 25.75 | 26.4 | 25.3 | 26 | 26 | -0.05 (-0.19%) | 5,334 |
| 30 Jul 2018 | INR | 26.4 | 26.4 | 25.7 | 26.05 | 26.05 | +0.25 (+0.97%) | 6,598 |
| 27 Jul 2018 | INR | 25.4 | 26.45 | 25.4 | 25.8 | 25.8 | +0.3 (+1.18%) | 10,698 |
| 26 Jul 2018 | INR | 25.05 | 25.7 | 25.05 | 25.5 | 25.5 | +0.2 (+0.79%) | 5,795 |
| 25 Jul 2018 | INR | 25.3 | 26.4 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,925 |
| 24 Jul 2018 | INR | 25 | 25.45 | 24.75 | 25.4 | 25.4 | +0.15 (+0.59%) | 20,489 |
| 23 Jul 2018 | INR | 25 | 26.85 | 24.5 | 25.25 | 25.25 | +0.6 (+2.43%) | 11,027 |
| 20 Jul 2018 | INR | 24.3 | 25 | 23.35 | 24.65 | 24.65 | -0.4 (-1.60%) | 5,409 |
| 19 Jul 2018 | INR | 25.4 | 25.85 | 24.55 | 25.05 | 25.05 | -0.35 (-1.38%) | 2,691 |
| 18 Jul 2018 | INR | 25.45 | 26.45 | 24.4 | 25.4 | 25.4 | -0.45 (-1.74%) | 8,314 |
| 17 Jul 2018 | INR | 26.05 | 26.7 | 25.15 | 25.85 | 25.85 | -0.55 (-2.08%) | 5,433 |
| 16 Jul 2018 | INR | 26.55 | 26.95 | 25.55 | 26.4 | 26.4 | -0.1 (-0.38%) | 8,378 |
| 13 Jul 2018 | INR | 26.95 | 27.3 | 26.1 | 26.5 | 26.5 | -0.4 (-1.49%) | 3,574 |
| 12 Jul 2018 | INR | 27.1 | 27.85 | 26.85 | 26.9 | 26.9 | +0.2 (+0.75%) | 8,567 |
| 11 Jul 2018 | INR | 26.05 | 27.25 | 26.05 | 26.7 | 26.7 | -0.1 (-0.37%) | 5,323 |
| 10 Jul 2018 | INR | 26.65 | 27.4 | 26.65 | 26.8 | 26.8 | +0.1 (+0.37%) | 14,297 |
| 9 Jul 2018 | INR | 26.6 | 26.95 | 26.15 | 26.7 | 26.7 | +0.45 (+1.71%) | 5,244 |
| 6 Jul 2018 | INR | 25.3 | 26.55 | 25.3 | 26.25 | 26.25 | +0.45 (+1.74%) | 12,296 |
| 5 Jul 2018 | INR | 26.3 | 26.8 | 25.7 | 25.8 | 25.8 | -0.35 (-1.34%) | 6,230 |
| 4 Jul 2018 | INR | 26 | 27.6 | 25.25 | 26.15 | 26.15 | +0.25 (+0.97%) | 23,531 |
| 3 Jul 2018 | INR | 26.7 | 26.7 | 25.15 | 25.9 | 25.9 | +0.1 (+0.39%) | 2,737 |
| 2 Jul 2018 | INR | 26.45 | 26.45 | 25.5 | 25.8 | 25.8 | -0.45 (-1.71%) | 5,023 |
| 29 Jun 2018 | INR | 26.9 | 26.9 | 25.55 | 26.25 | 26.25 | +1 (+3.96%) | 13,730 |
| 28 Jun 2018 | INR | 26 | 26.6 | 25 | 25.25 | 25.25 | -1.05 (-3.99%) | 13,327 |
| 27 Jun 2018 | INR | 27.1 | 27.7 | 25.6 | 26.3 | 26.3 | -0.75 (-2.77%) | 14,599 |
| 26 Jun 2018 | INR | 27 | 27.55 | 26.5 | 27.05 | 27.05 | -0.8 (-2.87%) | 26,100 |
| 25 Jun 2018 | INR | 27.65 | 28.5 | 27.65 | 27.85 | 27.85 | +0.35 (+1.27%) | 12,187 |
| 22 Jun 2018 | INR | 28.5 | 28.5 | 23.7 | 27.5 | 27.5 | -1.2 (-4.18%) | 87,899 |
| 21 Jun 2018 | INR | 29.45 | 29.6 | 28.6 | 28.7 | 28.7 | -0.65 (-2.21%) | 15,762 |
