| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 76 | 79.75 | 74.8 | 78.95 | 78.95 | +2.8 (+3.68%) | 234,529 |
| 18 Oct 2023 | INR | 77.75 | 77.8 | 75.7 | 76.15 | 76.15 | -0.2 (-0.26%) | 57,906 |
| 17 Oct 2023 | INR | 76.25 | 77.75 | 75.25 | 76.35 | 76.35 | +0.9 (+1.19%) | 83,560 |
| 16 Oct 2023 | INR | 75 | 76 | 73.9 | 75.45 | 75.45 | +1.8 (+2.44%) | 77,908 |
| 13 Oct 2023 | INR | 74.55 | 75.4 | 73.2 | 73.65 | 73.65 | -0.75 (-1.01%) | 54,952 |
| 12 Oct 2023 | INR | 73.8 | 75.75 | 73.8 | 74.4 | 74.4 | -0.25 (-0.33%) | 68,916 |
| 11 Oct 2023 | INR | 74.55 | 75 | 73.8 | 74.65 | 74.65 | +1.05 (+1.43%) | 69,159 |
| 10 Oct 2023 | INR | 73.95 | 74.85 | 73 | 73.6 | 73.6 | +0.55 (+0.75%) | 50,564 |
| 9 Oct 2023 | INR | 76.5 | 76.5 | 72.4 | 73.05 | 73.05 | -2.35 (-3.12%) | 65,869 |
| 6 Oct 2023 | INR | 76.75 | 79.2 | 73.8 | 75.4 | 75.4 | -0.45 (-0.59%) | 221,542 |
| 5 Oct 2023 | INR | 74.3 | 76.55 | 73.8 | 75.85 | 75.85 | +2.15 (+2.92%) | 88,710 |
| 4 Oct 2023 | INR | 74.75 | 75.7 | 72.3 | 73.7 | 73.7 | +0.15 (+0.20%) | 113,823 |
| 3 Oct 2023 | INR | 73 | 74.25 | 72.9 | 73.55 | 73.55 | +0.3 (+0.41%) | 27,673 |
| 29 Sep 2023 | INR | 73.8 | 74.05 | 72.2 | 73.25 | 73.25 | +0.9 (+1.24%) | 38,915 |
| 28 Sep 2023 | INR | 72.15 | 73.25 | 71.8 | 72.35 | 72.35 | 0.0 (0.0%) | 30,613 |
| 27 Sep 2023 | INR | 72.55 | 73.1 | 71.5 | 72.35 | 72.35 | -0.2 (-0.28%) | 32,505 |
| 26 Sep 2023 | INR | 72.35 | 74 | 72 | 72.55 | 72.55 | +0.2 (+0.28%) | 60,873 |
| 25 Sep 2023 | INR | 73.75 | 74.45 | 72 | 72.35 | 72.35 | -1.4 (-1.90%) | 83,023 |
| 22 Sep 2023 | INR | 73.05 | 74.4 | 72 | 73.75 | 73.75 | +0.75 (+1.03%) | 71,925 |
| 21 Sep 2023 | INR | 71.85 | 74.9 | 71.85 | 73 | 73 | +0.75 (+1.04%) | 62,678 |
| 20 Sep 2023 | INR | 73.2 | 73.8 | 71.8 | 72.25 | 72.25 | -0.9 (-1.23%) | 43,187 |
| 18 Sep 2023 | INR | 75.85 | 75.85 | 72.8 | 73.15 | 73.15 | -1.25 (-1.68%) | 54,825 |
| 15 Sep 2023 | INR | 75.2 | 76.4 | 73.65 | 74.4 | 74.4 | -0.65 (-0.87%) | 56,796 |
| 14 Sep 2023 | INR | 75.1 | 77 | 74.2 | 75.05 | 75.05 | +0.9 (+1.21%) | 59,975 |
| 13 Sep 2023 | INR | 74.9 | 76 | 71.75 | 74.15 | 74.15 | +1.1 (+1.51%) | 90,711 |
| 12 Sep 2023 | INR | 78.05 | 79.05 | 72.55 | 73.05 | 73.05 | -4.95 (-6.35%) | 192,036 |
| 11 Sep 2023 | INR | 80.85 | 80.85 | 77 | 78 | 78 | -1.2 (-1.52%) | 68,018 |
| 8 Sep 2023 | INR | 80.45 | 80.45 | 79 | 79.2 | 79.2 | -0.25 (-0.31%) | 37,067 |
| 7 Sep 2023 | INR | 81.9 | 82.4 | 79.1 | 79.45 | 79.45 | -1.6 (-1.97%) | 78,369 |
| 6 Sep 2023 | INR | 79.6 | 82.9 | 77.25 | 81.05 | 81.05 | +2.1 (+2.66%) | 166,032 |
