| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 37.5 | 38.6 | 36.55 | 38.15 | 38.15 | -0.3 (-0.78%) | 27,827 |
| 22 Mar 2018 | INR | 42 | 42 | 38 | 38.45 | 38.45 | -1.55 (-3.88%) | 66,825 |
| 21 Mar 2018 | INR | 37.35 | 40 | 37.35 | 40 | 40 | +1.9 (+4.99%) | 32,619 |
| 20 Mar 2018 | INR | 37.75 | 38.9 | 37.7 | 38.1 | 38.1 | -0.35 (-0.91%) | 17,097 |
| 19 Mar 2018 | INR | 39.4 | 40 | 37.75 | 38.45 | 38.45 | -1.15 (-2.90%) | 26,810 |
| 16 Mar 2018 | INR | 40.5 | 40.85 | 38.7 | 39.6 | 39.6 | -0.75 (-1.86%) | 10,940 |
| 15 Mar 2018 | INR | 40.1 | 41 | 40.05 | 40.35 | 40.35 | +0.6 (+1.51%) | 24,853 |
| 14 Mar 2018 | INR | 40.1 | 41.5 | 39.5 | 39.75 | 39.75 | -0.35 (-0.87%) | 21,214 |
| 13 Mar 2018 | INR | 40.4 | 42.25 | 40 | 40.1 | 40.1 | -1.3 (-3.14%) | 25,577 |
| 12 Mar 2018 | INR | 43 | 43.55 | 40.5 | 41.4 | 41.4 | -0.15 (-0.36%) | 24,037 |
| 9 Mar 2018 | INR | 43.85 | 43.85 | 41.3 | 41.55 | 41.55 | -0.25 (-0.60%) | 43,032 |
| 8 Mar 2018 | INR | 40.95 | 41.8 | 38.95 | 41.8 | 41.8 | +1.95 (+4.89%) | 28,886 |
| 7 Mar 2018 | INR | 41 | 41 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 34,149 |
| 6 Mar 2018 | INR | 43 | 43.85 | 41.7 | 41.9 | 41.9 | -0.45 (-1.06%) | 17,972 |
| 5 Mar 2018 | INR | 43.2 | 43.2 | 41.5 | 42.35 | 42.35 | -0.85 (-1.97%) | 26,673 |
| 1 Mar 2018 | INR | 43 | 44.7 | 43 | 43.2 | 43.2 | 0.0 (0.0%) | 20,178 |
| 28 Feb 2018 | INR | 44.5 | 44.5 | 43.05 | 43.2 | 43.2 | -1.75 (-3.89%) | 32,004 |
| 27 Feb 2018 | INR | 47.9 | 47.9 | 43.65 | 44.95 | 44.95 | -0.95 (-2.07%) | 85,035 |
| 26 Feb 2018 | INR | 44.75 | 45.9 | 44.75 | 45.9 | 45.9 | +2.15 (+4.91%) | 31,201 |
| 23 Feb 2018 | INR | 43.75 | 43.75 | 43.35 | 43.75 | 43.75 | +2.05 (+4.92%) | 14,349 |
| 22 Feb 2018 | INR | 39.2 | 41.7 | 38.3 | 41.7 | 41.7 | +1.95 (+4.91%) | 30,345 |
| 21 Feb 2018 | INR | 41.3 | 42.45 | 39.5 | 39.75 | 39.75 | -1.8 (-4.33%) | 29,241 |
| 20 Feb 2018 | INR | 43.05 | 43.05 | 41.2 | 41.55 | 41.55 | -1.8 (-4.15%) | 42,553 |
| 19 Feb 2018 | INR | 46.6 | 46.6 | 42.65 | 43.35 | 43.35 | -1.4 (-3.13%) | 78,893 |
| 16 Feb 2018 | INR | 44.75 | 44.75 | 43 | 44.75 | 44.75 | +2.1 (+4.92%) | 151,355 |
| 15 Feb 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 16,379 |
| 14 Feb 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 14,519 |
| 12 Feb 2018 | INR | 38.5 | 38.75 | 37.25 | 38.75 | 38.75 | +1.8 (+4.87%) | 40,416 |
| 9 Feb 2018 | INR | 35.35 | 37.1 | 34.8 | 36.95 | 36.95 | +1.6 (+4.53%) | 41,307 |
| 8 Feb 2018 | INR | 35.3 | 35.35 | 33.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 21,222 |
