| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 79.75 | 80.9 | 78.55 | 78.95 | 78.95 | -0.4 (-0.50%) | 70,153 |
| 4 Sep 2023 | INR | 81 | 82.6 | 78.8 | 79.35 | 79.35 | -0.6 (-0.75%) | 102,982 |
| 1 Sep 2023 | INR | 79.8 | 83 | 78.7 | 79.95 | 79.95 | +1.4 (+1.78%) | 258,125 |
| 31 Aug 2023 | INR | 77.7 | 79.85 | 77.5 | 78.55 | 78.55 | +1 (+1.29%) | 126,628 |
| 30 Aug 2023 | INR | 79.65 | 80.2 | 77.15 | 77.55 | 77.55 | -1.3 (-1.65%) | 105,000 |
| 29 Aug 2023 | INR | 79.95 | 81.3 | 78.4 | 78.85 | 78.85 | -0.2 (-0.25%) | 165,687 |
| 28 Aug 2023 | INR | 81.5 | 81.5 | 78 | 79.05 | 79.05 | -1.75 (-2.17%) | 338,275 |
| 25 Aug 2023 | INR | 72.9 | 85.35 | 72.9 | 80.8 | 80.8 | +7.9 (+10.84%) | 1,897,425 |
| 24 Aug 2023 | INR | 72.8 | 74.4 | 71 | 72.9 | 72.9 | +2.2 (+3.11%) | 223,867 |
| 23 Aug 2023 | INR | 69.25 | 71.15 | 69.05 | 70.7 | 70.7 | +1.45 (+2.09%) | 102,858 |
| 22 Aug 2023 | INR | 68.6 | 70.75 | 68.6 | 69.25 | 69.25 | +0.5 (+0.73%) | 52,428 |
| 21 Aug 2023 | INR | 69.05 | 70.4 | 68.35 | 68.75 | 68.75 | -0.65 (-0.94%) | 66,154 |
| 18 Aug 2023 | INR | 70.55 | 71.7 | 68.9 | 69.4 | 69.4 | -0.15 (-0.22%) | 90,827 |
| 17 Aug 2023 | INR | 73 | 73 | 68.9 | 69.55 | 69.55 | -1.65 (-2.32%) | 90,488 |
| 16 Aug 2023 | INR | 74 | 76.1 | 70.5 | 71.2 | 71.2 | -4.05 (-5.38%) | 187,358 |
| 14 Aug 2023 | INR | 76.25 | 77.75 | 74.95 | 75.25 | 75.25 | -0.95 (-1.25%) | 71,481 |
| 11 Aug 2023 | INR | 78.35 | 78.75 | 75.65 | 76.2 | 76.2 | -0.6 (-0.78%) | 67,579 |
| 10 Aug 2023 | INR | 78.3 | 79.1 | 76.6 | 76.8 | 76.8 | -1.45 (-1.85%) | 44,711 |
| 9 Aug 2023 | INR | 78.85 | 80.25 | 77.1 | 78.25 | 78.25 | +0.2 (+0.26%) | 107,053 |
| 8 Aug 2023 | INR | 76.1 | 80.9 | 75.25 | 78.05 | 78.05 | +3.05 (+4.07%) | 262,516 |
| 7 Aug 2023 | INR | 77.85 | 77.85 | 74.25 | 75 | 75 | -1.9 (-2.47%) | 61,993 |
| 4 Aug 2023 | INR | 77 | 78.95 | 76 | 76.9 | 76.9 | -0.1 (-0.13%) | 87,526 |
| 3 Aug 2023 | INR | 78.85 | 78.85 | 75.6 | 77 | 77 | -0.8 (-1.03%) | 155,732 |
| 2 Aug 2023 | INR | 80.25 | 82.75 | 75.25 | 77.8 | 77.8 | +1.55 (+2.03%) | 715,631 |
| 1 Aug 2023 | INR | 70.05 | 76.75 | 70.05 | 76.25 | 76.25 | +6.05 (+8.62%) | 636,964 |
| 31 Jul 2023 | INR | 70.85 | 71 | 69.6 | 70.2 | 70.2 | +0.25 (+0.36%) | 64,583 |
| 28 Jul 2023 | INR | 71.3 | 72.35 | 69.6 | 69.95 | 69.95 | -1.25 (-1.76%) | 116,487 |
| 27 Jul 2023 | INR | 68.8 | 72.5 | 68.8 | 71.2 | 71.2 | +1.9 (+2.74%) | 123,196 |
| 26 Jul 2023 | INR | 69.85 | 69.85 | 68.7 | 69.3 | 69.3 | +0.45 (+0.65%) | 40,830 |
| 25 Jul 2023 | INR | 69.5 | 70 | 68.3 | 68.85 | 68.85 | +0.1 (+0.15%) | 28,668 |
