| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 33 | 33.5 | 32 | 32.55 | 32.55 | +0.25 (+0.77%) | 6,165 |
| 24 Aug 2016 | INR | 34 | 34 | 31.65 | 32.3 | 32.3 | -1 (-3.00%) | 18,511 |
| 23 Aug 2016 | INR | 34.5 | 34.5 | 32.8 | 33.3 | 33.3 | -0.2 (-0.60%) | 13,018 |
| 22 Aug 2016 | INR | 34.35 | 34.35 | 33.2 | 33.5 | 33.5 | -0.7 (-2.05%) | 8,924 |
| 19 Aug 2016 | INR | 34.4 | 34.4 | 32.4 | 34.2 | 34.2 | +0.55 (+1.63%) | 15,685 |
| 18 Aug 2016 | INR | 35.25 | 36.05 | 33.05 | 33.65 | 33.65 | -0.7 (-2.04%) | 32,052 |
| 17 Aug 2016 | INR | 34.35 | 34.35 | 33.5 | 34.35 | 34.35 | +1.6 (+4.89%) | 45,905 |
| 16 Aug 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 11,765 |
| 12 Aug 2016 | INR | 31.8 | 31.9 | 30.1 | 31.2 | 31.2 | +0.15 (+0.48%) | 8,312 |
| 11 Aug 2016 | INR | 31.9 | 31.9 | 30 | 31.05 | 31.05 | +0.1 (+0.32%) | 6,377 |
| 10 Aug 2016 | INR | 32.95 | 32.95 | 30.8 | 30.95 | 30.95 | -1.4 (-4.33%) | 7,775 |
| 9 Aug 2016 | INR | 32.3 | 32.4 | 30.45 | 32.35 | 32.35 | +0.4 (+1.25%) | 9,293 |
| 8 Aug 2016 | INR | 33 | 33.3 | 31.15 | 31.95 | 31.95 | -0.8 (-2.44%) | 16,749 |
| 5 Aug 2016 | INR | 32.7 | 32.75 | 32.6 | 32.75 | 32.75 | +1.55 (+4.97%) | 11,387 |
| 4 Aug 2016 | INR | 29 | 31.2 | 28.55 | 31.2 | 31.2 | +1.45 (+4.87%) | 8,075 |
| 3 Aug 2016 | INR | 29.5 | 30.2 | 28.85 | 29.75 | 29.75 | -0.55 (-1.82%) | 10,969 |
| 2 Aug 2016 | INR | 32 | 32 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 7,196 |
| 1 Aug 2016 | INR | 32.05 | 32.95 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 13,762 |
| 29 Jul 2016 | INR | 34.45 | 34.45 | 32.65 | 33.5 | 33.5 | -0.85 (-2.47%) | 17,739 |
| 28 Jul 2016 | INR | 33.7 | 35.4 | 33.3 | 34.35 | 34.35 | -0.6 (-1.72%) | 11,240 |
| 27 Jul 2016 | INR | 35.9 | 36.05 | 33.6 | 34.95 | 34.95 | -0.15 (-0.43%) | 17,149 |
| 26 Jul 2016 | INR | 35.15 | 35.15 | 32.15 | 35.1 | 35.1 | +1.6 (+4.78%) | 90,690 |
| 25 Jul 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 4,892 |
| 22 Jul 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 9,147 |
| 21 Jul 2016 | INR | 29.3 | 30.45 | 28.55 | 30.45 | 30.45 | +1.45 (+5%) | 20,785 |
| 20 Jul 2016 | INR | 29.1 | 29.35 | 28.4 | 29 | 29 | 0.0 (0.0%) | 9,965 |
| 19 Jul 2016 | INR | 27.6 | 29.2 | 27.6 | 29 | 29 | +0.6 (+2.11%) | 21,339 |
| 18 Jul 2016 | INR | 28.15 | 29.2 | 27.6 | 28.4 | 28.4 | -0.45 (-1.56%) | 7,517 |
| 15 Jul 2016 | INR | 29.3 | 29.3 | 28 | 28.85 | 28.85 | +0.65 (+2.30%) | 7,521 |
| 14 Jul 2016 | INR | 29.45 | 29.45 | 27.8 | 28.2 | 28.2 | -0.45 (-1.57%) | 4,091 |
