| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 29.85 | 29.85 | 27.7 | 28.65 | 28.65 | -0.15 (-0.52%) | 11,316 |
| 12 Jul 2016 | INR | 29.9 | 29.9 | 27.65 | 28.8 | 28.8 | -0.25 (-0.86%) | 10,041 |
| 11 Jul 2016 | INR | 30.25 | 30.25 | 28.8 | 29.05 | 29.05 | -0.4 (-1.36%) | 16,127 |
| 8 Jul 2016 | INR | 30.25 | 30.25 | 29 | 29.45 | 29.45 | -0.55 (-1.83%) | 4,740 |
| 7 Jul 2016 | INR | 29.1 | 30.2 | 28.75 | 30 | 30 | +0.2 (+0.67%) | 27,691 |
| 5 Jul 2016 | INR | 30 | 30 | 28.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 13,764 |
| 4 Jul 2016 | INR | 29.2 | 30 | 28 | 29.9 | 29.9 | +0.55 (+1.87%) | 17,179 |
| 1 Jul 2016 | INR | 30.2 | 30.2 | 28.7 | 29.35 | 29.35 | -0.6 (-2.00%) | 9,214 |
| 30 Jun 2016 | INR | 28.8 | 30 | 28.1 | 29.95 | 29.95 | +0.55 (+1.87%) | 19,700 |
| 29 Jun 2016 | INR | 30.6 | 30.6 | 29 | 29.4 | 29.4 | -0.2 (-0.68%) | 7,782 |
| 28 Jun 2016 | INR | 30 | 30.1 | 28.15 | 29.6 | 29.6 | +0.9 (+3.14%) | 18,394 |
| 27 Jun 2016 | INR | 28 | 28.7 | 27.05 | 28.7 | 28.7 | +1.35 (+4.94%) | 15,080 |
| 24 Jun 2016 | INR | 27.2 | 28 | 26.8 | 27.35 | 27.35 | -0.85 (-3.01%) | 26,350 |
| 23 Jun 2016 | INR | 28.7 | 29 | 27.65 | 28.2 | 28.2 | -0.4 (-1.40%) | 9,789 |
| 22 Jun 2016 | INR | 29.9 | 29.9 | 28.1 | 28.6 | 28.6 | -0.4 (-1.38%) | 9,191 |
| 21 Jun 2016 | INR | 28.65 | 29.5 | 28.5 | 29 | 29 | -0.15 (-0.51%) | 6,799 |
| 20 Jun 2016 | INR | 28.65 | 29.75 | 28.65 | 29.15 | 29.15 | -0.25 (-0.85%) | 15,940 |
| 17 Jun 2016 | INR | 28.6 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 24,463 |
| 16 Jun 2016 | INR | 27.75 | 28.6 | 26.65 | 28 | 28 | +0.75 (+2.75%) | 17,963 |
| 15 Jun 2016 | INR | 26.55 | 28 | 26.55 | 27.25 | 27.25 | -0.45 (-1.62%) | 27,576 |
| 14 Jun 2016 | INR | 27.7 | 28.4 | 26.65 | 27.7 | 27.7 | -0.05 (-0.18%) | 17,846 |
| 13 Jun 2016 | INR | 28.7 | 29.95 | 27.5 | 27.75 | 27.75 | -1.05 (-3.65%) | 24,439 |
| 10 Jun 2016 | INR | 30.2 | 30.2 | 28.6 | 28.8 | 28.8 | -0.35 (-1.20%) | 13,515 |
| 9 Jun 2016 | INR | 29.35 | 30.25 | 28.5 | 29.15 | 29.15 | -0.2 (-0.68%) | 10,183 |
| 8 Jun 2016 | INR | 28.6 | 30.3 | 28.2 | 29.35 | 29.35 | +0.2 (+0.69%) | 18,421 |
| 7 Jun 2016 | INR | 29 | 30.6 | 28.6 | 29.15 | 29.15 | -0.7 (-2.35%) | 12,609 |
| 6 Jun 2016 | INR | 28.6 | 31.1 | 28.6 | 29.85 | 29.85 | -0.2 (-0.67%) | 11,515 |
| 3 Jun 2016 | INR | 31.35 | 31.9 | 30 | 30.05 | 30.05 | -1.3 (-4.15%) | 15,903 |
| 2 Jun 2016 | INR | 33.5 | 33.5 | 31 | 31.35 | 31.35 | -0.75 (-2.34%) | 12,452 |
| 1 Jun 2016 | INR | 31 | 32.1 | 31 | 32.1 | 32.1 | +1.5 (+4.90%) | 24,291 |
