| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 33.5 | 35.2 | 33 | 35.15 | 35.15 | +1.6 (+4.77%) | 18,924 |
| 12 Apr 2016 | INR | 33.15 | 34.8 | 33.05 | 33.55 | 33.55 | -0.5 (-1.47%) | 22,454 |
| 11 Apr 2016 | INR | 33 | 34.9 | 32.55 | 34.05 | 34.05 | +0.25 (+0.74%) | 18,677 |
| 8 Apr 2016 | INR | 35.45 | 35.45 | 33.7 | 33.8 | 33.8 | -1.65 (-4.65%) | 39,477 |
| 7 Apr 2016 | INR | 36.2 | 37.65 | 35.3 | 35.45 | 35.45 | -1.7 (-4.58%) | 21,771 |
| 6 Apr 2016 | INR | 38.95 | 38.95 | 36 | 37.15 | 37.15 | -0.7 (-1.85%) | 22,607 |
| 5 Apr 2016 | INR | 39.75 | 39.75 | 37.55 | 37.85 | 37.85 | -1.2 (-3.07%) | 12,758 |
| 4 Apr 2016 | INR | 36.3 | 39.5 | 36.3 | 39.05 | 39.05 | +1.25 (+3.31%) | 26,008 |
| 1 Apr 2016 | INR | 38 | 38 | 36.75 | 37.8 | 37.8 | -0.85 (-2.20%) | 18,150 |
| 31 Mar 2016 | INR | 39 | 40.95 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 13,494 |
| 30 Mar 2016 | INR | 40 | 42.4 | 39.8 | 40.65 | 40.65 | -1.2 (-2.87%) | 10,811 |
| 29 Mar 2016 | INR | 42.5 | 43.65 | 39.55 | 41.85 | 41.85 | +0.25 (+0.60%) | 51,017 |
| 28 Mar 2016 | INR | 40.6 | 41.6 | 39.7 | 41.6 | 41.6 | +1.95 (+4.92%) | 41,390 |
| 23 Mar 2016 | INR | 38.95 | 39.65 | 38.95 | 39.65 | 39.65 | +1.85 (+4.89%) | 1,483,604 |
| 22 Mar 2016 | INR | 36 | 37.8 | 34.2 | 37.8 | 37.8 | +1.8 (+5%) | 23,437 |
| 21 Mar 2016 | INR | 36.4 | 37.3 | 34.65 | 36 | 36 | -0.4 (-1.10%) | 24,844 |
| 18 Mar 2016 | INR | 37.2 | 38.1 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 32,967 |
| 17 Mar 2016 | INR | 36.15 | 38.95 | 35.25 | 38.3 | 38.3 | +1.2 (+3.23%) | 52,694 |
| 16 Mar 2016 | INR | 37.2 | 37.2 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 12,539 |
| 15 Mar 2016 | INR | 41.5 | 41.5 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 37,488 |
| 14 Mar 2016 | INR | 40.95 | 41.1 | 39 | 41.1 | 41.1 | +1.95 (+4.98%) | 67,435 |
| 11 Mar 2016 | INR | 38.7 | 39.15 | 36 | 39.15 | 39.15 | +1.85 (+4.96%) | 57,817 |
| 10 Mar 2016 | INR | 37.3 | 37.3 | 36.5 | 37.3 | 37.3 | +1.75 (+4.92%) | 44,873 |
| 9 Mar 2016 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 3,453 |
| 8 Mar 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 3,812 |
| 4 Mar 2016 | INR | 32.25 | 32.3 | 29.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 42,086 |
| 3 Mar 2016 | INR | 32.9 | 32.9 | 30.2 | 30.8 | 30.8 | -0.6 (-1.91%) | 40,372 |
| 2 Mar 2016 | INR | 34.2 | 34.2 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 82,953 |
| 1 Mar 2016 | INR | 32.9 | 33.1 | 30.2 | 33 | 33 | +1.45 (+4.60%) | 55,924 |
| 29 Feb 2016 | INR | 32.7 | 32.7 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 20,701 |
