| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 31.05 | 33.35 | 30.25 | 33.2 | 33.2 | +1.4 (+4.40%) | 206,871 |
| 25 Feb 2016 | INR | 31.8 | 33.4 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 76,640 |
| 24 Feb 2016 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 6,212 |
| 23 Feb 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 4,595 |
| 22 Feb 2016 | INR | 40.85 | 40.85 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 62,157 |
| 19 Feb 2016 | INR | 35.25 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 86,178 |
| 18 Feb 2016 | INR | 38 | 38 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 8,593 |
| 17 Feb 2016 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 1,026 |
| 16 Feb 2016 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 1,219 |
| 15 Feb 2016 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 7,084 |
| 12 Feb 2016 | INR | 45.5 | 47.7 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 14,277 |
| 11 Feb 2016 | INR | 52.5 | 52.5 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 15,398 |
| 10 Feb 2016 | INR | 52.8 | 52.8 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 22,264 |
| 9 Feb 2016 | INR | 55.85 | 55.85 | 52.45 | 53 | 53 | -1.6 (-2.93%) | 17,035 |
| 8 Feb 2016 | INR | 53.95 | 55.15 | 50 | 54.6 | 54.6 | +2.05 (+3.90%) | 44,851 |
| 5 Feb 2016 | INR | 53.15 | 54.95 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 25,881 |
| 4 Feb 2016 | INR | 55.15 | 59.75 | 55.05 | 55.3 | 55.3 | -2.6 (-4.49%) | 30,345 |
| 3 Feb 2016 | INR | 58.05 | 59.6 | 57.85 | 57.9 | 57.9 | -2.95 (-4.85%) | 22,201 |
| 2 Feb 2016 | INR | 65.1 | 65.1 | 60.7 | 60.85 | 60.85 | -3 (-4.70%) | 33,244 |
| 1 Feb 2016 | INR | 63.85 | 63.85 | 61.2 | 63.85 | 63.85 | +3 (+4.93%) | 46,977 |
| 29 Jan 2016 | INR | 60 | 62.5 | 60 | 60.85 | 60.85 | +0.85 (+1.42%) | 18,296 |
| 28 Jan 2016 | INR | 57 | 60.25 | 55.6 | 60 | 60 | +2.6 (+4.53%) | 19,835 |
| 27 Jan 2016 | INR | 62.35 | 62.45 | 57.1 | 57.4 | 57.4 | -2.7 (-4.49%) | 62,851 |
| 25 Jan 2016 | INR | 59.8 | 60.1 | 59.5 | 60.1 | 60.1 | +2.85 (+4.98%) | 38,037 |
| 22 Jan 2016 | INR | 53.6 | 57.25 | 53.6 | 57.25 | 57.25 | +2.7 (+4.95%) | 25,477 |
| 21 Jan 2016 | INR | 54.55 | 58.3 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 116,022 |
| 20 Jan 2016 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -3 (-4.97%) | 1,294 |
| 19 Jan 2016 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.15 (-4.96%) | 5,858 |
| 18 Jan 2016 | INR | 63.55 | 65 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 18,155 |
| 15 Jan 2016 | INR | 68.1 | 70 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 36,490 |
