| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 70.35 | 73.7 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 46,024 |
| 13 Jan 2016 | INR | 79.9 | 80.7 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 34,915 |
| 12 Jan 2016 | INR | 76.9 | 77.9 | 71.35 | 77.9 | 77.9 | +3.7 (+4.99%) | 72,695 |
| 11 Jan 2016 | INR | 72 | 74.2 | 67.5 | 74.2 | 74.2 | +3.5 (+4.95%) | 34,989 |
| 8 Jan 2016 | INR | 69.9 | 70.7 | 67 | 70.7 | 70.7 | +3.35 (+4.97%) | 59,182 |
| 7 Jan 2016 | INR | 70.5 | 70.5 | 67.35 | 67.35 | 67.35 | -3.5 (-4.94%) | 82,644 |
| 6 Jan 2016 | INR | 75 | 75 | 70.2 | 70.85 | 70.85 | -2.7 (-3.67%) | 49,837 |
| 5 Jan 2016 | INR | 75.55 | 75.95 | 72.35 | 73.55 | 73.55 | -1.95 (-2.58%) | 45,191 |
| 4 Jan 2016 | INR | 73.35 | 78.75 | 73 | 75.5 | 75.5 | -0.25 (-0.33%) | 54,318 |
| 1 Jan 2016 | INR | 78.9 | 79.95 | 74.05 | 75.75 | 75.75 | -0.4 (-0.53%) | 65,357 |
| 31 Dec 2015 | INR | 70.65 | 76.8 | 69.55 | 76.15 | 76.15 | +3 (+4.10%) | 80,112 |
| 30 Dec 2015 | INR | 75.1 | 77.9 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 81,111 |
| 29 Dec 2015 | INR | 82.7 | 82.7 | 76.5 | 76.95 | 76.95 | -3.55 (-4.41%) | 89,384 |
| 28 Dec 2015 | INR | 74.1 | 80.5 | 74 | 80.5 | 80.5 | +3.8 (+4.95%) | 114,188 |
| 24 Dec 2015 | INR | 77.1 | 78 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 33,185 |
| 23 Dec 2015 | INR | 82.5 | 84.45 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 78,401 |
| 22 Dec 2015 | INR | 91.9 | 92.45 | 83.65 | 84.9 | 84.9 | -3.15 (-3.58%) | 238,706 |
| 21 Dec 2015 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +4.15 (+4.95%) | 24,228 |
| 18 Dec 2015 | INR | 79.5 | 83.9 | 76 | 83.9 | 83.9 | +3.95 (+4.94%) | 112,125 |
| 17 Dec 2015 | INR | 79.95 | 79.95 | 77.65 | 79.95 | 79.95 | +3.8 (+4.99%) | 22,382 |
| 16 Dec 2015 | INR | 76.15 | 76.15 | 69.05 | 76.15 | 76.15 | +3.6 (+4.96%) | 86,227 |
| 15 Dec 2015 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 3,606 |
| 14 Dec 2015 | INR | 68 | 69.1 | 67 | 69.1 | 69.1 | +3.25 (+4.94%) | 75,047 |
| 11 Dec 2015 | INR | 61.25 | 65.85 | 61.25 | 65.85 | 65.85 | +3.1 (+4.94%) | 135,914 |
| 10 Dec 2015 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 19,045 |
| 9 Dec 2015 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 11,468 |
| 8 Dec 2015 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 21,555 |
| 7 Dec 2015 | INR | 80.85 | 80.85 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 294,866 |
| 4 Dec 2015 | INR | 77 | 77 | 77 | 77 | 77 | +3.65 (+4.98%) | 16,496 |
| 3 Dec 2015 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 7,188 |
