| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 70.25 | 70.25 | 68.1 | 68.75 | 68.75 | -0.75 (-1.08%) | 69,025 |
| 21 Jul 2023 | INR | 70 | 70.35 | 69.1 | 69.5 | 69.5 | -0.5 (-0.71%) | 41,815 |
| 20 Jul 2023 | INR | 71.05 | 71.1 | 69.7 | 70 | 70 | -0.5 (-0.71%) | 47,881 |
| 19 Jul 2023 | INR | 70.95 | 72.3 | 70.2 | 70.5 | 70.5 | -0.45 (-0.63%) | 57,250 |
| 18 Jul 2023 | INR | 70.8 | 73 | 70.25 | 70.95 | 70.95 | +0.3 (+0.42%) | 92,682 |
| 17 Jul 2023 | INR | 70.95 | 71.8 | 69 | 70.65 | 70.65 | +0.4 (+0.57%) | 136,257 |
| 14 Jul 2023 | INR | 71.15 | 72.5 | 70 | 70.25 | 70.25 | -0.9 (-1.26%) | 59,737 |
| 13 Jul 2023 | INR | 72.4 | 73.4 | 69.2 | 71.15 | 71.15 | +1.6 (+2.30%) | 224,051 |
| 12 Jul 2023 | INR | 70.15 | 71 | 69.2 | 69.55 | 69.55 | -0.65 (-0.93%) | 53,381 |
| 11 Jul 2023 | INR | 69.85 | 71.8 | 69.1 | 70.2 | 70.2 | +0.3 (+0.43%) | 68,341 |
| 10 Jul 2023 | INR | 72 | 72 | 69.55 | 69.9 | 69.9 | -0.85 (-1.20%) | 47,584 |
| 7 Jul 2023 | INR | 68.75 | 73.1 | 68.75 | 70.75 | 70.75 | +1.5 (+2.17%) | 202,220 |
| 6 Jul 2023 | INR | 69.05 | 70.3 | 68.6 | 69.25 | 69.25 | +0.05 (+0.07%) | 54,072 |
| 5 Jul 2023 | INR | 71.35 | 71.7 | 69 | 69.2 | 69.2 | -1.25 (-1.77%) | 76,408 |
| 4 Jul 2023 | INR | 70.25 | 72.6 | 68.75 | 70.45 | 70.45 | +0.35 (+0.50%) | 115,628 |
| 3 Jul 2023 | INR | 71.95 | 72.85 | 69.75 | 70.1 | 70.1 | -0.85 (-1.20%) | 89,798 |
| 30 Jun 2023 | INR | 72.55 | 74.2 | 70.5 | 70.95 | 70.95 | +1.6 (+2.31%) | 330,100 |
| 29 Jun 2023 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.1 (-2.94%) | 0 |
| 28 Jun 2023 | INR | 69 | 72 | 66.15 | 71.45 | 71.45 | +2.1 (+3.03%) | 313,359 |
| 27 Jun 2023 | INR | 70 | 72 | 68.8 | 69.35 | 69.35 | +1.2 (+1.76%) | 460,131 |
| 26 Jun 2023 | INR | 64.6 | 68.75 | 64.55 | 68.15 | 68.15 | +2.25 (+3.41%) | 295,353 |
| 23 Jun 2023 | INR | 67.6 | 67.75 | 64.55 | 65.9 | 65.9 | -0.4 (-0.60%) | 119,429 |
| 22 Jun 2023 | INR | 64.5 | 67.7 | 63.7 | 66.3 | 66.3 | +2.3 (+3.59%) | 294,944 |
| 21 Jun 2023 | INR | 64.7 | 64.95 | 63.6 | 64 | 64 | +0.05 (+0.08%) | 44,336 |
| 20 Jun 2023 | INR | 64.7 | 65.2 | 63.45 | 63.95 | 63.95 | -0.95 (-1.46%) | 56,633 |
| 19 Jun 2023 | INR | 64.35 | 65.8 | 63.6 | 64.9 | 64.9 | +1.35 (+2.12%) | 111,299 |
| 16 Jun 2023 | INR | 63.9 | 66.1 | 63.1 | 63.55 | 63.55 | 0.0 (0.0%) | 59,436 |
| 15 Jun 2023 | INR | 64.3 | 64.75 | 63 | 63.55 | 63.55 | -0.1 (-0.16%) | 40,333 |
| 14 Jun 2023 | INR | 64.9 | 65.3 | 63.2 | 63.65 | 63.65 | -0.25 (-0.39%) | 48,486 |
| 13 Jun 2023 | INR | 65.5 | 66 | 63.65 | 63.9 | 63.9 | -1.15 (-1.77%) | 55,181 |
