| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 1,569 |
| 1 Dec 2015 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 21,369 |
| 30 Nov 2015 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 3,999 |
| 27 Nov 2015 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 3,157 |
| 26 Nov 2015 | INR | 56.4 | 57.6 | 56 | 57.6 | 57.6 | +2.7 (+4.92%) | 94,436 |
| 24 Nov 2015 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 54,383 |
| 23 Nov 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 3,265 |
| 20 Nov 2015 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 5,737 |
| 19 Nov 2015 | INR | 47.5 | 47.5 | 46 | 47.5 | 47.5 | +2.25 (+4.97%) | 142,505 |
| 18 Nov 2015 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 3,448 |
| 17 Nov 2015 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 1,574 |
| 16 Nov 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 3,234 |
| 13 Nov 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 2,995 |
| 11 Nov 2015 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 5,450 |
| 10 Nov 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 5,105 |
| 9 Nov 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 9,953 |
| 6 Nov 2015 | INR | 31.7 | 33.25 | 30.2 | 32.25 | 32.25 | +0.55 (+1.74%) | 164,726 |
| 5 Nov 2015 | INR | 33.85 | 33.85 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 7,588 |
| 4 Nov 2015 | INR | 35.15 | 35.25 | 33.25 | 33.35 | 33.35 | -1.65 (-4.71%) | 16,836 |
| 3 Nov 2015 | INR | 35.3 | 35.5 | 32.3 | 35 | 35 | +1.05 (+3.09%) | 16,369 |
| 2 Nov 2015 | INR | 34.9 | 34.9 | 33.2 | 33.95 | 33.95 | -0.95 (-2.72%) | 14,830 |
| 30 Oct 2015 | INR | 34.75 | 36.4 | 33.2 | 34.9 | 34.9 | +0.05 (+0.14%) | 44,284 |
| 29 Oct 2015 | INR | 37.3 | 37.3 | 34.35 | 34.85 | 34.85 | -1.3 (-3.60%) | 30,440 |
| 28 Oct 2015 | INR | 36.15 | 36.15 | 35 | 36.15 | 36.15 | +1.7 (+4.93%) | 24,387 |
| 27 Oct 2015 | INR | 34.2 | 34.45 | 31.35 | 34.45 | 34.45 | +1.6 (+4.87%) | 16,195 |
| 26 Oct 2015 | INR | 35 | 35.5 | 32.7 | 32.85 | 32.85 | -1.55 (-4.51%) | 27,684 |
| 23 Oct 2015 | INR | 34.7 | 35.05 | 33.5 | 34.4 | 34.4 | +1 (+2.99%) | 76,552 |
| 21 Oct 2015 | INR | 33.1 | 33.4 | 32.1 | 33.4 | 33.4 | +1.55 (+4.87%) | 18,683 |
| 20 Oct 2015 | INR | 30 | 31.85 | 28.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 36,338 |
| 19 Oct 2015 | INR | 31.9 | 32.5 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 41,338 |
