| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 34.4 | 34.4 | 31.2 | 31.9 | 31.9 | -0.9 (-2.74%) | 103,636 |
| 15 Oct 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 12,393 |
| 14 Oct 2015 | INR | 31.25 | 31.25 | 30.5 | 31.25 | 31.25 | +1.45 (+4.87%) | 36,791 |
| 13 Oct 2015 | INR | 28.5 | 29.8 | 28.5 | 29.8 | 29.8 | +1.4 (+4.93%) | 21,321 |
| 12 Oct 2015 | INR | 28.2 | 28.4 | 27.1 | 28.4 | 28.4 | +1.35 (+4.99%) | 68,145 |
| 9 Oct 2015 | INR | 25.8 | 27.05 | 24.6 | 27.05 | 27.05 | +1.25 (+4.84%) | 69,450 |
| 8 Oct 2015 | INR | 25.8 | 25.8 | 24 | 25.8 | 25.8 | +1.2 (+4.88%) | 67,601 |
| 7 Oct 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 5,031 |
| 6 Oct 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 2,790 |
| 5 Oct 2015 | INR | 22.35 | 22.35 | 21.75 | 22.35 | 22.35 | +1.05 (+4.93%) | 9,203 |
| 1 Oct 2015 | INR | 21.9 | 21.9 | 20.85 | 21.3 | 21.3 | +0.1 (+0.47%) | 7,446 |
| 30 Sep 2015 | INR | 21.25 | 21.9 | 20.35 | 21.2 | 21.2 | -0.2 (-0.93%) | 23,644 |
| 29 Sep 2015 | INR | 21.3 | 22.5 | 21.3 | 21.4 | 21.4 | -1 (-4.46%) | 8,671 |
| 28 Sep 2015 | INR | 22.4 | 23.55 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 24,638 |
| 24 Sep 2015 | INR | 24.4 | 24.45 | 22.8 | 23.55 | 23.55 | -0.35 (-1.46%) | 11,398 |
| 23 Sep 2015 | INR | 25 | 25 | 23.7 | 23.9 | 23.9 | -1 (-4.02%) | 13,567 |
| 22 Sep 2015 | INR | 25.7 | 25.7 | 23.3 | 24.9 | 24.9 | +0.4 (+1.63%) | 53,033 |
| 21 Sep 2015 | INR | 24.5 | 24.5 | 23 | 24.5 | 24.5 | +1.15 (+4.93%) | 21,713 |
| 18 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 4,972 |
| 16 Sep 2015 | INR | 22.2 | 22.25 | 20.35 | 22.25 | 22.25 | +1.05 (+4.95%) | 22,256 |
| 15 Sep 2015 | INR | 20.25 | 21.2 | 20.25 | 21.2 | 21.2 | +1 (+4.95%) | 20,780 |
| 14 Sep 2015 | INR | 18.3 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 22,480 |
| 11 Sep 2015 | INR | 18.5 | 19.3 | 18 | 19.25 | 19.25 | +0.85 (+4.62%) | 18,812 |
| 10 Sep 2015 | INR | 17.5 | 18.5 | 17.5 | 18.4 | 18.4 | +0.45 (+2.51%) | 3,595 |
| 9 Sep 2015 | INR | 17.9 | 17.95 | 17.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 6,063 |
| 8 Sep 2015 | INR | 17.65 | 17.65 | 16.8 | 17.1 | 17.1 | -0.55 (-3.12%) | 7,624 |
| 7 Sep 2015 | INR | 18.25 | 18.5 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 5,916 |
| 4 Sep 2015 | INR | 17.6 | 19.25 | 17.6 | 18.55 | 18.55 | +0.1 (+0.54%) | 18,297 |
| 3 Sep 2015 | INR | 17.65 | 18.45 | 17.65 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,504 |
| 2 Sep 2015 | INR | 17.55 | 18.35 | 17.55 | 17.6 | 17.6 | -0.75 (-4.09%) | 1,602 |
