| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 18.1 | 19.25 | 17.75 | 18.35 | 18.35 | -0.3 (-1.61%) | 4,159 |
| 31 Aug 2015 | INR | 19 | 19.5 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 5,245 |
| 28 Aug 2015 | INR | 18.55 | 19.3 | 18.55 | 19.1 | 19.1 | +0.7 (+3.80%) | 2,410 |
| 27 Aug 2015 | INR | 17.65 | 18.9 | 17.65 | 18.4 | 18.4 | +0.4 (+2.22%) | 8,343 |
| 26 Aug 2015 | INR | 18 | 18.75 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 7,916 |
| 25 Aug 2015 | INR | 18.85 | 19.35 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 13,667 |
| 24 Aug 2015 | INR | 20.55 | 21.3 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 44,445 |
| 21 Aug 2015 | INR | 20 | 20.5 | 19 | 20.5 | 20.5 | +0.95 (+4.86%) | 19,643 |
| 20 Aug 2015 | INR | 21.35 | 21.35 | 19.35 | 19.55 | 19.55 | -0.8 (-3.93%) | 55,660 |
| 19 Aug 2015 | INR | 20.3 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 37,060 |
| 18 Aug 2015 | INR | 19.4 | 19.4 | 18.2 | 19.4 | 19.4 | +0.9 (+4.86%) | 42,807 |
| 17 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 11,760 |
| 14 Aug 2015 | INR | 16.6 | 17.65 | 16.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 64,656 |
| 13 Aug 2015 | INR | 17.75 | 17.9 | 16.8 | 16.85 | 16.85 | -0.8 (-4.53%) | 101,586 |
| 12 Aug 2015 | INR | 18.35 | 18.95 | 17.65 | 17.65 | 17.65 | -0.4 (-2.22%) | 33,107 |
| 11 Aug 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,202 |
| 10 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 3,900 |
| 7 Aug 2015 | INR | 16 | 16.75 | 15.85 | 16.4 | 16.4 | 0.0 (0.0%) | 7,710 |
| 6 Aug 2015 | INR | 16.45 | 16.7 | 15.75 | 16.4 | 16.4 | +0.4 (+2.50%) | 8,883 |
| 5 Aug 2015 | INR | 16.7 | 16.7 | 15.5 | 16 | 16 | 0.0 (0.0%) | 17,989 |
| 4 Aug 2015 | INR | 16.1 | 16.2 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 2,684 |
| 3 Aug 2015 | INR | 16.8 | 16.9 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 6,453 |
| 31 Jul 2015 | INR | 15.3 | 16.5 | 15.3 | 16.45 | 16.45 | +0.45 (+2.81%) | 15,390 |
| 30 Jul 2015 | INR | 16.2 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 3,663 |
| 29 Jul 2015 | INR | 16.05 | 17.2 | 15.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,141 |
| 28 Jul 2015 | INR | 16.7 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 3,342 |
| 27 Jul 2015 | INR | 17.05 | 17.55 | 17.05 | 17.4 | 17.4 | +0.45 (+2.65%) | 10,924 |
| 24 Jul 2015 | INR | 15.85 | 16.95 | 15.85 | 16.95 | 16.95 | +0.8 (+4.95%) | 18,268 |
| 23 Jul 2015 | INR | 16.7 | 16.7 | 15.35 | 16.15 | 16.15 | +0.15 (+0.94%) | 11,801 |
| 22 Jul 2015 | INR | 16.1 | 16.1 | 15.3 | 16 | 16 | +0.5 (+3.23%) | 3,075 |
