| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 16.15 | 16.3 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 57,635 |
| 20 Jul 2015 | INR | 15.85 | 15.85 | 15 | 15.65 | 15.65 | +0.1 (+0.64%) | 721 |
| 17 Jul 2015 | INR | 14.8 | 16.1 | 14.8 | 15.55 | 15.55 | 0.0 (0.0%) | 12,970 |
| 16 Jul 2015 | INR | 16.2 | 16.2 | 15.3 | 15.55 | 15.55 | +0.1 (+0.65%) | 4,083 |
| 15 Jul 2015 | INR | 15 | 15.45 | 14.2 | 15.45 | 15.45 | +0.7 (+4.75%) | 17,674 |
| 14 Jul 2015 | INR | 14.9 | 15 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 406 |
| 13 Jul 2015 | INR | 15.2 | 15.25 | 14.85 | 14.9 | 14.9 | -0.3 (-1.97%) | 3,022 |
| 10 Jul 2015 | INR | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,847 |
| 9 Jul 2015 | INR | 15 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 4,524 |
| 8 Jul 2015 | INR | 15.45 | 15.45 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 37,400 |
| 7 Jul 2015 | INR | 14.05 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 10,013 |
| 6 Jul 2015 | INR | 13.7 | 14.05 | 13.25 | 14.05 | 14.05 | +0.65 (+4.85%) | 7,831 |
| 3 Jul 2015 | INR | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | +0.4 (+3.08%) | 5,591 |
| 2 Jul 2015 | INR | 12.8 | 13.45 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 5,311 |
| 1 Jul 2015 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,913 |
| 30 Jun 2015 | INR | 13.65 | 13.65 | 12.75 | 13 | 13 | 0.0 (0.0%) | 11,279 |
| 29 Jun 2015 | INR | 12.15 | 13 | 12.15 | 13 | 13 | +0.3 (+2.36%) | 1,471 |
| 26 Jun 2015 | INR | 11.95 | 12.7 | 11.95 | 12.7 | 12.7 | +0.6 (+4.96%) | 7,918 |
| 25 Jun 2015 | INR | 12.6 | 12.7 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 6,126 |
| 24 Jun 2015 | INR | 12.4 | 13.15 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 12,608 |
| 23 Jun 2015 | INR | 12.3 | 12.8 | 12.3 | 12.8 | 12.8 | +0.1 (+0.79%) | 2,800 |
| 22 Jun 2015 | INR | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,126 |
| 19 Jun 2015 | INR | 12.15 | 12.8 | 12.05 | 12.55 | 12.55 | +0.35 (+2.87%) | 6,328 |
| 18 Jun 2015 | INR | 13.1 | 13.1 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 25,819 |
| 17 Jun 2015 | INR | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.5 (+4.17%) | 239 |
| 16 Jun 2015 | INR | 11.8 | 12.3 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 11,930 |
| 15 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 239 |
| 12 Jun 2015 | INR | 11.5 | 12.3 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 15,981 |
| 11 Jun 2015 | INR | 11.65 | 12.4 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,534 |
| 10 Jun 2015 | INR | 12.6 | 12.6 | 11.95 | 12 | 12 | 0.0 (0.0%) | 0 |
