| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
| 8 Jun 2015 | INR | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
| 5 Jun 2015 | INR | 11.35 | 12 | 11.35 | 12 | 12 | +0.45 (+3.90%) | 1,713 |
| 4 Jun 2015 | INR | 11.9 | 11.9 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 2,630 |
| 3 Jun 2015 | INR | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 3,689 |
| 2 Jun 2015 | INR | 11.95 | 12.2 | 11.4 | 12 | 12 | +0.05 (+0.42%) | 4,200 |
| 1 Jun 2015 | INR | 13 | 13 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 17,752 |
| 29 May 2015 | INR | 12.75 | 12.9 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 1,685 |
| 28 May 2015 | INR | 13.8 | 13.8 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 4,257 |
| 27 May 2015 | INR | 12.2 | 13.35 | 12.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 16,555 |
| 26 May 2015 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,400 |
| 25 May 2015 | INR | 13.3 | 13.5 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 4,765 |
| 22 May 2015 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 3,542 |
| 21 May 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 201 |
| 20 May 2015 | INR | 13.75 | 14.65 | 13.75 | 14.65 | 14.65 | +0.2 (+1.38%) | 390 |
| 19 May 2015 | INR | 13.9 | 15 | 13.8 | 14.45 | 14.45 | -0.05 (-0.34%) | 6,297 |
| 18 May 2015 | INR | 13.8 | 14.5 | 13.55 | 14.5 | 14.5 | +0.25 (+1.75%) | 5,010 |
| 14 May 2015 | INR | 14.45 | 14.55 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 12,261 |
| 13 May 2015 | INR | 15.2 | 15.2 | 14.2 | 14.95 | 14.95 | +0.05 (+0.34%) | 120 |
| 12 May 2015 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | +0.35 (+2.41%) | 565 |
| 11 May 2015 | INR | 14.5 | 15.2 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,886 |
| 8 May 2015 | INR | 15.1 | 15.1 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 801 |
| 7 May 2015 | INR | 14.75 | 15.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 5,693 |
| 6 May 2015 | INR | 15.6 | 15.6 | 15.15 | 15.5 | 15.5 | -0.4 (-2.52%) | 14,159 |
| 5 May 2015 | INR | 15.75 | 16.2 | 15.5 | 15.9 | 15.9 | +0.45 (+2.91%) | 10,585 |
| 4 May 2015 | INR | 15.45 | 15.45 | 15.15 | 15.45 | 15.45 | +0.7 (+4.75%) | 8,334 |
| 30 Apr 2015 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.35 (-2.32%) | 1,538 |
| 29 Apr 2015 | INR | 14.9 | 15.35 | 14.3 | 15.1 | 15.1 | +0.2 (+1.34%) | 4,191 |
| 28 Apr 2015 | INR | 14.4 | 15.5 | 14.3 | 14.9 | 14.9 | -0.15 (-1.00%) | 14,668 |
| 27 Apr 2015 | INR | 15 | 15.85 | 14.9 | 15.05 | 15.05 | -0.5 (-3.22%) | 7,331 |
