| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15.05 | 16.25 | 15.05 | 15.55 | 15.55 | -0.2 (-1.27%) | 11,424 |
| 23 Apr 2015 | INR | 15.6 | 15.75 | 15.2 | 15.75 | 15.75 | +0.75 (+5%) | 23,578 |
| 22 Apr 2015 | INR | 15 | 15.95 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 25,644 |
| 21 Apr 2015 | INR | 15.5 | 15.85 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 17,496 |
| 20 Apr 2015 | INR | 17.4 | 17.4 | 15.8 | 16.3 | 16.3 | -0.3 (-1.81%) | 36,278 |
| 17 Apr 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 3,666 |
| 16 Apr 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 6,930 |
| 15 Apr 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 8,450 |
| 13 Apr 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 42,065 |
| 10 Apr 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 3,434 |
| 9 Apr 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 4,000 |
| 8 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 500 |
| 7 Apr 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 220 |
| 6 Apr 2015 | INR | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 831 |
| 1 Apr 2015 | INR | 11.85 | 11.85 | 10.75 | 11.8 | 11.8 | +0.5 (+4.42%) | 3,600 |
| 31 Mar 2015 | INR | 11.15 | 11.3 | 11.15 | 11.3 | 11.3 | +0.45 (+4.15%) | 1,131 |
| 30 Mar 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.5 (-4.41%) | 442 |
| 27 Mar 2015 | INR | 12 | 12.15 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,643 |
| 26 Mar 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 45,262 |
| 20 Mar 2015 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 45 |
| 19 Mar 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 20 |
| 17 Mar 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 60 |
| 11 Mar 2015 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +0.25 (+1.89%) | 601 |
| 10 Mar 2015 | INR | 12.35 | 13.25 | 12.35 | 13.25 | 13.25 | +0.3 (+2.32%) | 21,100 |
| 9 Mar 2015 | INR | 12.8 | 12.95 | 12.25 | 12.95 | 12.95 | +0.1 (+0.78%) | 12,245 |
| 5 Mar 2015 | INR | 12.2 | 12.85 | 12.2 | 12.85 | 12.85 | +0.05 (+0.39%) | 1,582 |
| 4 Mar 2015 | INR | 14 | 14 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 8,227 |
| 3 Mar 2015 | INR | 12.6 | 13.45 | 12.6 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,100 |
| 2 Mar 2015 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 725 |
| 28 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,998 |
