| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 13.45 | 13.45 | 13 | 13 | 13 | -0.05 (-0.38%) | 826 |
| 26 Feb 2015 | INR | 13 | 13.65 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 11,922 |
| 25 Feb 2015 | INR | 13 | 13.1 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 1,245 |
| 24 Feb 2015 | INR | 13.8 | 13.8 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 6,100 |
| 23 Feb 2015 | INR | 14.4 | 14.4 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 4,222 |
| 20 Feb 2015 | INR | 14.7 | 14.7 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 5,536 |
| 19 Feb 2015 | INR | 14 | 14 | 13.8 | 14 | 14 | +0.65 (+4.87%) | 10,668 |
| 18 Feb 2015 | INR | 13.35 | 13.35 | 12.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 16,152 |
| 16 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,119 |
| 13 Feb 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 101 |
| 12 Feb 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,050 |
| 11 Feb 2015 | INR | 11 | 11.25 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 3,515 |
| 10 Feb 2015 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 360 |
| 9 Feb 2015 | INR | 11.4 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 6,820 |
| 6 Feb 2015 | INR | 12 | 12 | 11.7 | 12 | 12 | -0.3 (-2.44%) | 27,571 |
| 5 Feb 2015 | INR | 12.95 | 13 | 12.25 | 12.3 | 12.3 | -0.25 (-1.99%) | 2,652 |
| 4 Feb 2015 | INR | 12.3 | 12.85 | 12.2 | 12.55 | 12.55 | -0.05 (-0.40%) | 4,450 |
| 3 Feb 2015 | INR | 12.05 | 12.6 | 12.05 | 12.6 | 12.6 | +0.55 (+4.56%) | 6,120 |
| 2 Feb 2015 | INR | 12.3 | 12.7 | 11.85 | 12.05 | 12.05 | -0.25 (-2.03%) | 10,945 |
| 30 Jan 2015 | INR | 12.35 | 12.95 | 12.2 | 12.3 | 12.3 | -0.5 (-3.91%) | 7,150 |
| 29 Jan 2015 | INR | 12.4 | 12.8 | 12.4 | 12.8 | 12.8 | -0.15 (-1.16%) | 3,500 |
| 28 Jan 2015 | INR | 12.5 | 13 | 12.4 | 12.95 | 12.95 | -0.05 (-0.38%) | 4,551 |
| 27 Jan 2015 | INR | 13 | 13.45 | 12.7 | 13 | 13 | +0.1 (+0.78%) | 13,866 |
| 23 Jan 2015 | INR | 12.9 | 13.25 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,670 |
| 22 Jan 2015 | INR | 12.85 | 13.5 | 12.8 | 12.9 | 12.9 | -0.55 (-4.09%) | 11,652 |
| 21 Jan 2015 | INR | 12.5 | 13.45 | 12.5 | 13.45 | 13.45 | +0.3 (+2.28%) | 7,421 |
| 20 Jan 2015 | INR | 14 | 14 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 14,591 |
| 19 Jan 2015 | INR | 13.7 | 14.4 | 13.7 | 13.75 | 13.75 | -0.45 (-3.17%) | 12,632 |
| 16 Jan 2015 | INR | 14 | 14.75 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 2,736 |
| 15 Jan 2015 | INR | 14 | 14.6 | 14 | 14.4 | 14.4 | +0.05 (+0.35%) | 5,500 |
