| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | INR | 14.75 | 14.8 | 14.65 | 14.7 | 14.7 | -0.65 (-4.23%) | 2,260 |
| 1 Dec 2014 | INR | 14.6 | 15.65 | 14.6 | 15.35 | 15.35 | +0.05 (+0.33%) | 17,683 |
| 28 Nov 2014 | INR | 14.5 | 15.4 | 14.5 | 15.3 | 15.3 | +0.45 (+3.03%) | 19,369 |
| 27 Nov 2014 | INR | 14 | 14.85 | 14 | 14.85 | 14.85 | +0.5 (+3.48%) | 2,311 |
| 26 Nov 2014 | INR | 13.65 | 14.75 | 13.65 | 14.35 | 14.35 | +0.1 (+0.70%) | 3,813 |
| 25 Nov 2014 | INR | 14.25 | 14.6 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 14,102 |
| 24 Nov 2014 | INR | 15 | 16 | 14.65 | 14.95 | 14.95 | -0.45 (-2.92%) | 22,675 |
| 21 Nov 2014 | INR | 15 | 15.6 | 14.7 | 15.4 | 15.4 | +0.15 (+0.98%) | 13,451 |
| 20 Nov 2014 | INR | 15.4 | 15.75 | 15.1 | 15.25 | 15.25 | -0.6 (-3.79%) | 12,704 |
| 19 Nov 2014 | INR | 15.55 | 16.3 | 15.5 | 15.85 | 15.85 | -0.35 (-2.16%) | 7,555 |
| 18 Nov 2014 | INR | 16.7 | 16.75 | 15.6 | 16.2 | 16.2 | +0.05 (+0.31%) | 11,648 |
| 17 Nov 2014 | INR | 16 | 16.75 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 9,667 |
| 14 Nov 2014 | INR | 17.85 | 17.85 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 66,897 |
| 13 Nov 2014 | INR | 17 | 18.35 | 16.75 | 17.2 | 17.2 | -0.4 (-2.27%) | 18,776 |
| 12 Nov 2014 | INR | 17.8 | 17.8 | 16.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 7,962 |
| 11 Nov 2014 | INR | 16.95 | 18.35 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 12,826 |
| 10 Nov 2014 | INR | 17.5 | 17.55 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 16,663 |
| 7 Nov 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 8,666 |
| 5 Nov 2014 | INR | 20.35 | 20.5 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 20,038 |
| 3 Nov 2014 | INR | 20.25 | 20.5 | 19.1 | 20.35 | 20.35 | +0.75 (+3.83%) | 25,660 |
| 31 Oct 2014 | INR | 21.3 | 21.45 | 19.45 | 19.6 | 19.6 | -0.85 (-4.16%) | 141,622 |
| 30 Oct 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 9,272 |
| 29 Oct 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,601 |
| 28 Oct 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 816 |
| 27 Oct 2014 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 27,419 |
| 23 Oct 2014 | INR | 16.9 | 17.3 | 16.5 | 16.95 | 16.95 | +0.3 (+1.80%) | 16,370 |
| 22 Oct 2014 | INR | 16.3 | 17 | 16 | 16.65 | 16.65 | +0.15 (+0.91%) | 24,464 |
| 21 Oct 2014 | INR | 18.2 | 18.2 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 29,605 |
| 20 Oct 2014 | INR | 18.35 | 18.35 | 17.25 | 17.35 | 17.35 | -0.15 (-0.86%) | 32,943 |
| 17 Oct 2014 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 108,226 |
