| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 62.25 | 67 | 62.25 | 65.05 | 65.05 | +2.8 (+4.50%) | 103,842 |
| 9 Jun 2023 | INR | 61.9 | 62.8 | 61.5 | 62.25 | 62.25 | -0.25 (-0.40%) | 23,887 |
| 8 Jun 2023 | INR | 64.55 | 64.75 | 62.2 | 62.5 | 62.5 | -1.9 (-2.95%) | 48,720 |
| 7 Jun 2023 | INR | 63.2 | 65 | 62.35 | 64.4 | 64.4 | +2 (+3.21%) | 96,121 |
| 6 Jun 2023 | INR | 61.15 | 63.25 | 60.8 | 62.4 | 62.4 | +1.25 (+2.04%) | 60,860 |
| 5 Jun 2023 | INR | 61.9 | 62.5 | 61 | 61.15 | 61.15 | -0.3 (-0.49%) | 34,663 |
| 2 Jun 2023 | INR | 61.65 | 63.15 | 60.25 | 61.45 | 61.45 | +0.2 (+0.33%) | 42,997 |
| 1 Jun 2023 | INR | 62.65 | 62.65 | 60.75 | 61.25 | 61.25 | -0.55 (-0.89%) | 34,031 |
| 31 May 2023 | INR | 60.55 | 63.1 | 60.55 | 61.8 | 61.8 | +1.25 (+2.06%) | 105,851 |
| 30 May 2023 | INR | 63.8 | 64 | 59.8 | 60.55 | 60.55 | -2.1 (-3.35%) | 104,105 |
| 29 May 2023 | INR | 66.8 | 69 | 62.3 | 62.65 | 62.65 | +1.65 (+2.70%) | 689,509 |
| 26 May 2023 | INR | 56.95 | 62.4 | 55.3 | 61 | 61 | +4.7 (+8.35%) | 112,972 |
| 25 May 2023 | INR | 56.15 | 56.65 | 55.45 | 56.3 | 56.3 | +0.55 (+0.99%) | 20,313 |
| 24 May 2023 | INR | 56.65 | 57.8 | 55 | 55.75 | 55.75 | -0.9 (-1.59%) | 65,991 |
| 23 May 2023 | INR | 57.5 | 58.9 | 56.25 | 56.65 | 56.65 | -1.3 (-2.24%) | 68,682 |
| 22 May 2023 | INR | 59.3 | 59.3 | 57.05 | 57.95 | 57.95 | -0.85 (-1.45%) | 26,274 |
| 19 May 2023 | INR | 59.05 | 59.3 | 58.1 | 58.8 | 58.8 | +0.55 (+0.94%) | 20,953 |
| 18 May 2023 | INR | 60.1 | 60.85 | 58 | 58.25 | 58.25 | -2 (-3.32%) | 52,708 |
| 17 May 2023 | INR | 60.5 | 61 | 59.9 | 60.25 | 60.25 | +0.1 (+0.17%) | 25,762 |
| 16 May 2023 | INR | 59.55 | 62.75 | 59.5 | 60.15 | 60.15 | +0.7 (+1.18%) | 63,270 |
| 15 May 2023 | INR | 60.05 | 60.05 | 58.85 | 59.45 | 59.45 | -0.75 (-1.25%) | 31,174 |
| 12 May 2023 | INR | 60.7 | 60.7 | 60.05 | 60.2 | 60.2 | -0.2 (-0.33%) | 19,077 |
| 11 May 2023 | INR | 60.9 | 61.35 | 60.25 | 60.4 | 60.4 | -0.5 (-0.82%) | 16,611 |
| 10 May 2023 | INR | 61.25 | 61.75 | 60.55 | 60.9 | 60.9 | -0.1 (-0.16%) | 16,653 |
| 9 May 2023 | INR | 62.75 | 62.75 | 60.7 | 61 | 61 | -0.95 (-1.53%) | 20,937 |
| 8 May 2023 | INR | 61.2 | 63.45 | 61.2 | 61.95 | 61.95 | -0.4 (-0.64%) | 30,519 |
| 5 May 2023 | INR | 62.95 | 62.95 | 61.6 | 62.35 | 62.35 | +0.4 (+0.65%) | 40,210 |
| 4 May 2023 | INR | 62.35 | 62.75 | 61.55 | 61.95 | 61.95 | +0.05 (+0.08%) | 32,571 |
| 3 May 2023 | INR | 61.15 | 62.5 | 61 | 61.9 | 61.9 | +0.75 (+1.23%) | 67,218 |
| 2 May 2023 | INR | 60.6 | 62.7 | 60.6 | 61.15 | 61.15 | +0.45 (+0.74%) | 39,150 |
