| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.5 (+4.85%) | 505 |
| 27 Aug 2014 | INR | 10.8 | 10.8 | 10.05 | 10.3 | 10.3 | -0.25 (-2.37%) | 1,451 |
| 26 Aug 2014 | INR | 10 | 10.6 | 10 | 10.55 | 10.55 | +0.45 (+4.46%) | 11,715 |
| 25 Aug 2014 | INR | 9.55 | 10.1 | 9.55 | 10.1 | 10.1 | +0.2 (+2.02%) | 460 |
| 22 Aug 2014 | INR | 10 | 10.05 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 5,410 |
| 21 Aug 2014 | INR | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 550 |
| 20 Aug 2014 | INR | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | +0.25 (+2.51%) | 723 |
| 19 Aug 2014 | INR | 9.75 | 9.95 | 9.5 | 9.95 | 9.95 | +0.15 (+1.53%) | 4,099 |
| 18 Aug 2014 | INR | 10 | 10 | 9.65 | 9.8 | 9.8 | -0.35 (-3.45%) | 2,150 |
| 14 Aug 2014 | INR | 10.35 | 10.35 | 9.7 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,416 |
| 13 Aug 2014 | INR | 11 | 11 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 2,575 |
| 12 Aug 2014 | INR | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,585 |
| 11 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
| 7 Aug 2014 | INR | 10.35 | 11.25 | 10.35 | 11 | 11 | +0.25 (+2.33%) | 29,123 |
| 6 Aug 2014 | INR | 10.65 | 11.15 | 10.65 | 10.75 | 10.75 | -0.45 (-4.02%) | 2,332 |
| 5 Aug 2014 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,500 |
| 4 Aug 2014 | INR | 11.5 | 11.6 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 3,715 |
| 1 Aug 2014 | INR | 11.5 | 11.5 | 10.55 | 11.5 | 11.5 | +0.45 (+4.07%) | 4,846 |
| 31 Jul 2014 | INR | 11.15 | 11.2 | 10.65 | 11.05 | 11.05 | -0.15 (-1.34%) | 4,381 |
| 30 Jul 2014 | INR | 11.75 | 11.75 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 7,951 |
| 28 Jul 2014 | INR | 11.7 | 12.3 | 11.4 | 11.75 | 11.75 | -0.2 (-1.67%) | 20,043 |
| 25 Jul 2014 | INR | 12.1 | 12.1 | 11.05 | 11.95 | 11.95 | +0.4 (+3.46%) | 42,924 |
| 24 Jul 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 6,410 |
| 23 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 5,059 |
| 22 Jul 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 9,230 |
| 21 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 3,948 |
| 18 Jul 2014 | INR | 8.9 | 9.55 | 8.9 | 9.55 | 9.55 | +0.45 (+4.95%) | 11,490 |
| 17 Jul 2014 | INR | 9.4 | 9.4 | 8.9 | 9.1 | 9.1 | -0.05 (-0.55%) | 12,279 |
| 16 Jul 2014 | INR | 9 | 9.2 | 9 | 9.15 | 9.15 | +0.25 (+2.81%) | 4,548 |
| 15 Jul 2014 | INR | 8.6 | 9.05 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 6,810 |
