| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 205 |
| 30 May 2014 | INR | 8.85 | 9.25 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,270 |
| 29 May 2014 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.45 (-4.76%) | 8,697 |
| 28 May 2014 | INR | 9 | 9.45 | 8.85 | 9.45 | 9.45 | +0.4 (+4.42%) | 2,100 |
| 27 May 2014 | INR | 9.45 | 9.55 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 2,034 |
| 26 May 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 8,801 |
| 23 May 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 241 |
| 22 May 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 600 |
| 21 May 2014 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.35 (+4.43%) | 3,705 |
| 20 May 2014 | INR | 8.05 | 8.1 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,050 |
| 19 May 2014 | INR | 8 | 8.4 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,074 |
| 16 May 2014 | INR | 8.1 | 8.4 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 6,217 |
| 15 May 2014 | INR | 8.25 | 8.25 | 8.05 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,335 |
| 14 May 2014 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 7,197 |
| 13 May 2014 | INR | 8 | 8.7 | 8 | 8.6 | 8.6 | +0.3 (+3.61%) | 5,333 |
| 12 May 2014 | INR | 8.1 | 8.8 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,399 |
| 9 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 50 |
| 8 May 2014 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,100 |
| 7 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 15 |
| 6 May 2014 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | +0.35 (+3.91%) | 540 |
| 5 May 2014 | INR | 8.4 | 8.95 | 8.4 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,048 |
| 2 May 2014 | INR | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 702 |
| 30 Apr 2014 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 300 |
| 29 Apr 2014 | INR | 8.55 | 8.65 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 3,091 |
| 28 Apr 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 500 |
| 25 Apr 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 848 |
| 23 Apr 2014 | INR | 8.7 | 9.35 | 8.7 | 9.35 | 9.35 | +0.2 (+2.19%) | 111 |
| 22 Apr 2014 | INR | 9.15 | 9.85 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 410 |
| 21 Apr 2014 | INR | 8.95 | 9.85 | 8.95 | 9.6 | 9.6 | +0.2 (+2.13%) | 4,251 |
| 17 Apr 2014 | INR | 9.2 | 9.65 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,732 |
