Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 50 |
19 Feb 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 320 |
18 Feb 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 300 |
14 Feb 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 220 |
12 Feb 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,760 |
10 Feb 2014 | INR | 8.2 | 8.3 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,200 |
7 Feb 2014 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.2 (+2.45%) | 369 |
4 Feb 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 34 |
3 Feb 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,000 |
31 Jan 2014 | INR | 8.1 | 8.6 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 2,800 |
30 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 17 |
29 Jan 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 350 |
28 Jan 2014 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 1,250 |
27 Jan 2014 | INR | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,600 |
24 Jan 2014 | INR | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,360 |
23 Jan 2014 | INR | 10 | 10 | 9.85 | 10 | 10 | -0.35 (-3.38%) | 500 |
22 Jan 2014 | INR | 10.85 | 11 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,057 |
20 Jan 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 50 |
15 Jan 2014 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 2,251 |
14 Jan 2014 | INR | 11.4 | 11.9 | 11.4 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,300 |
13 Jan 2014 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 2,331 |
10 Jan 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 12,254 |
9 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 50 |
8 Jan 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,008 |
7 Jan 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 350 |
6 Jan 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 900 |
3 Jan 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 502 |
2 Jan 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 400 |
31 Dec 2013 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,100 |
30 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 60 |