| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.35 (+4.61%) | 400 |
| 24 Dec 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 200 |
| 23 Dec 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 700 |
| 20 Dec 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,010 |
| 19 Dec 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 400 |
| 18 Dec 2013 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 4,325 |
| 17 Dec 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,040 |
| 14 Nov 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 300 |
| 13 Nov 2013 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,100 |
| 12 Nov 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
| 6 Nov 2013 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 590 |
| 1 Nov 2013 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,000 |
| 31 Oct 2013 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 361 |
| 29 Oct 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 3,000 |
| 24 Oct 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,000 |
| 22 Oct 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 150 |
| 18 Oct 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 40,000 |
| 15 Oct 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
| 27 Sep 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,000 |
| 25 Sep 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 620 |
| 19 Sep 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 150 |
| 18 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 100 |
| 11 Sep 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,000 |
| 23 Aug 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,500 |
| 21 Aug 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150 |
| 20 Aug 2013 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 600 |
| 14 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 100 |
| 13 Aug 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 118 |
| 12 Aug 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 500 |
| 8 Aug 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 50 |
